IVANKA TRUMP Historical Data

IVANKA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000908
+0.29%
$ 89,846 $ 2,855
May 3, 2024 $ 0.0000906
-25.57%
$ 89,697 $ 2,848
May 2, 2024 $ 0.000122
+12.95%
$ 120,522 $ 2,060
May 1, 2024 $ 0.000108
-21.23%
$ 106,810 $ 3,230
Apr 30, 2024 $ 0.000137
-21.03%
$ 135,483 $ 2,733
Apr 29, 2024 $ 0.000173
+1.11%
$ 171,574 $ 2,887
Apr 26, 2024 $ 0.000181
-0.97%
$ 179,155 $ 2,190
Apr 25, 2024 $ 0.000183
+5.39%
$ 180,916 $ 9,336
Apr 21, 2024 $ 0.000149
+0.49%
$ -- $ 4,925
Apr 20, 2024 $ 0.000148
-13.07%
$ 146,890 $ 7,500
Apr 18, 2024 $ 0.000203
+0.82%
$ -- $ 2,130
Apr 17, 2024 $ 0.000201
-1.23%
$ 198,794 $ 2,107
Apr 15, 2024 $ 0.00024
-1.20%
$ 237,973 $ 5,647
Apr 14, 2024 $ 0.000243
+2.43%
$ 240,982 $ 5,727
Apr 12, 2024 $ 0.000213
+0.72%
$ -- $ 5,016
Apr 11, 2024 $ 0.000211
-15.83%
$ 209,337 $ 7,803
Apr 10, 2024 $ 0.000251
-31.32%
$ 248,578 $ 9,254
Apr 9, 2024 $ 0.000366
-6.30%
$ 361,932 $ 15,152
Apr 8, 2024 $ 0.000381
+6.34%
$ 377,363 $ 3,655
Apr 7, 2024 $ 0.000359
+3.10%
$ 354,922 $ 9,064
Apr 6, 2024 $ 0.000348
-19.35%
$ 344,741 $ 35,667
Apr 5, 2024 $ 0.000432
+0.95%
$ 427,816 $ 38,077
Apr 4, 2024 $ 0.000428
+101.78%
$ 423,701 $ 32,934
Apr 3, 2024 $ 0.000212
-1.96%
$ 210,174 $ 18,247
Apr 2, 2024 $ 0.000217
+81.34%
$ 214,347 $ 69,686
Apr 1, 2024 $ 0.00012
+39.01%
$ 118,339 $ 12,910
Mar 21, 2024 $ 0.0000566
-2.48%
$ 56,053 $ 2,190
Mar 20, 2024 $ 0.0000581
-35.99%
$ 57,482 $ 4,903
Mar 19, 2024 $ 0.0000909
-10.19%
$ 89,989 $ 3,488
Mar 16, 2024 $ 0.00012
-3.34%
$ 118,698 $ 2,019
Mar 15, 2024 $ 0.000124
-20.52%
$ 122,853 $ 4,296
Mar 14, 2024 $ 0.000156
-4.07%
$ 154,499 $ 6,431
Mar 13, 2024 $ 0.000163
-1.10%
$ 161,031 $ 4,002
Mar 12, 2024 $ 0.000164
-1.95%
$ 162,719 $ 5,908
Mar 11, 2024 $ 0.000151
+3.53%
$ -- $ 4,585
Mar 10, 2024 $ 0.000146
-32.72%
$ 144,523 $ 12,221
Mar 9, 2024 $ 0.000217
+73.39%
$ 214,803 $ 8,014
Mar 8, 2024 $ 0.000125
-32.72%
$ 123,892 $ 10,566
Mar 7, 2024 $ 0.000186
+23.06%
$ 183,946 $ 11,566
Mar 6, 2024 $ 0.000151
-27.70%
$ 149,406 $ 10,321
Mar 5, 2024 $ 0.000209
-19.39%
$ 207,209 $ 20,009
Mar 4, 2024 $ 0.00026
+27.25%
$ 257,084 $ 22,938
Mar 3, 2024 $ 0.000204
-7.18%
$ 201,830 $ 15,213
Mar 2, 2024 $ 0.00022
+26.71%
$ 217,375 $ 16,638
Mar 1, 2024 $ 0.000173
+52.82%
$ 171,485 $ 19,671
Feb 29, 2024 $ 0.000114
-22.56%
$ 112,409 $ 28,121
Feb 28, 2024 $ 0.000146
-1.34%
$ 144,860 $ 2,703
Feb 27, 2024 $ 0.000148
-37.29%
$ 146,736 $ 17,032
Feb 26, 2024 $ 0.000236
-15.63%
$ 233,858 $ 3,851
Feb 25, 2024 $ 0.00028
+78.14%
$ 277,195 $ 28,923