IVANKA TRUMP Historical Data

IVANKA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0000566
-2.48%
$56,053 $2,190
Mar 20, 2024 $0.0000581
-35.99%
$57,482 $4,903
Mar 19, 2024 $0.0000909
-10.19%
$89,989 $3,488
Mar 16, 2024 $0.00012
-3.34%
$118,698 $2,019
Mar 15, 2024 $0.000124
-20.52%
$122,853 $4,296
Mar 14, 2024 $0.000156
-4.07%
$154,499 $6,431
Mar 13, 2024 $0.000163
-1.10%
$161,031 $4,002
Mar 12, 2024 $0.000164
-1.95%
$162,719 $5,908
Mar 11, 2024 $0.000151
+3.53%
$-- $4,585
Mar 10, 2024 $0.000146
-32.72%
$144,523 $12,221
Mar 9, 2024 $0.000217
+73.39%
$214,803 $8,014
Mar 8, 2024 $0.000125
-32.72%
$123,892 $10,566
Mar 7, 2024 $0.000186
+23.06%
$183,946 $11,566
Mar 6, 2024 $0.000151
-27.70%
$149,406 $10,321
Mar 5, 2024 $0.000209
-19.39%
$207,209 $20,009
Mar 4, 2024 $0.00026
+27.25%
$257,084 $22,938
Mar 3, 2024 $0.000204
-7.18%
$201,830 $15,213
Mar 2, 2024 $0.00022
+26.71%
$217,375 $16,638
Mar 1, 2024 $0.000173
+52.82%
$171,485 $19,671
Feb 29, 2024 $0.000114
-22.56%
$112,409 $28,121
Feb 28, 2024 $0.000146
-1.34%
$144,860 $2,703
Feb 27, 2024 $0.000148
-37.29%
$146,736 $17,032
Feb 26, 2024 $0.000236
-15.63%
$233,858 $3,851
Feb 25, 2024 $0.00028
+78.14%
$277,195 $28,923
Feb 24, 2024 $0.000157
+9.06%
$155,572 $20,259
Feb 23, 2024 $0.000144
+17.46%
$142,744 $2,911
Feb 22, 2024 $0.000123
-34.27%
$121,534 $2,305
Feb 21, 2024 $0.000187
+26.30%
$185,099 $2,283
Feb 20, 2024 $0.000148
+6.96%
$146,523 $25,014
Feb 19, 2024 $0.000249
-31.36%
$246,271 $19,702
Feb 18, 2024 $0.000362
+16.05%
$358,386 $4,450
Feb 17, 2024 $0.000312
+53.50%
$308,891 $39,494
Feb 16, 2024 $0.000203
-47.94%
$201,384 $108,429
Download