IVANKA TRUMP Historical Data

IVANKA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000157
+9.06%
$ 155,572 $ 20,259
Feb 23, 2024 $ 0.000144
+17.46%
$ 142,744 $ 2,911
Feb 22, 2024 $ 0.000123
-34.27%
$ 121,534 $ 2,305
Feb 21, 2024 $ 0.000187
+26.30%
$ 185,099 $ 2,283
Feb 20, 2024 $ 0.000148
+6.96%
$ 146,523 $ 25,014
Feb 19, 2024 $ 0.000249
-31.36%
$ 246,271 $ 19,702
Feb 18, 2024 $ 0.000362
+16.05%
$ 358,386 $ 4,450
Feb 17, 2024 $ 0.000312
+53.50%
$ 308,891 $ 39,494
Feb 16, 2024 $ 0.000203
-47.94%
$ 201,384 $ 108,429
Download