IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000149
+0.00%
$ 14,934 $ 83
Jun 15, 6 AM $ 0.0000108
+0.00%
$ 10,770 $ 117
Jun 14, 10 PM $ 0.0000108
+0.00%
$ 10,784 $ 7
May 25, 9 PM $ 0.0000111
-0.15%
$ 11,057 $ 45
May 25, 8 PM $ 0.0000111
+0.00%
$ 11,077 $ 44
May 25, 1 AM $ 0.0000162
+0.05%
$ 16,195 $ 270
May 25, 12 AM $ 0.0000162
+0.04%
$ 16,184 $ 1,173
May 24, 11 PM $ 0.0000161
+0.01%
$ 16,116 $ 1,168
May 24, 10 PM $ 0.0000161
+1.13%
$ 16,144 $ 1,181
May 24, 9 PM $ 0.0000161
+0.29%
$ 16,107 $ 2,642
May 24, 8 PM $ 0.0000161
-0.43%
$ 16,122 $ 2,668
May 24, 7 PM $ 0.0000162
+0.09%
$ 16,192 $ 2,666
May 24, 6 PM $ 0.0000162
-0.45%
$ 16,229 $ 2,699
May 24, 5 PM $ 0.0000163
+0.03%
$ 16,263 $ 2,686
May 24, 4 PM $ 0.0000163
+0.39%
$ 16,295 $ 2,696
May 24, 3 PM $ 0.0000162
-0.01%
$ 16,215 $ 2,839
May 24, 2 PM $ 0.0000164
-1.09%
$ 16,380 $ 3,041
May 24, 1 PM $ 0.0000166
+0.14%
$ 16,617 $ 3,078
May 24, 12 PM $ 0.0000166
-0.19%
$ 16,594 $ 3,084
May 24, 11 AM $ 0.0000167
-0.09%
$ 16,675 $ 3,143
May 24, 10 AM $ 0.0000167
-0.37%
$ 16,666 $ 3,238
May 24, 9 AM $ 0.0000168
+0.24%
$ 16,752 $ 3,307
May 24, 8 AM $ 0.0000168
+0.10%
$ 16,763 $ 3,822
May 24, 7 AM $ 0.0000168
-0.16%
$ 16,766 $ 3,840
May 24, 6 AM $ 0.0000167
-1.33%
$ 16,742 $ 4,055
May 24, 5 AM $ 0.0000172
-0.40%
$ 17,231 $ 4,400
May 24, 4 AM $ 0.0000172
+0.30%
$ 17,156 $ 4,851
May 24, 3 AM $ 0.0000171
-0.15%
$ 17,121 $ 4,926
May 24, 1 AM $ 0.0000188
+0.00%
$ 18,811 $ 5,903
May 24, 12 AM $ 0.0000181
-0.07%
$ 18,094 $ 5,886
May 23, 11 PM $ 0.0000181
-0.36%
$ 18,095 $ 7,515
May 23, 10 PM $ 0.0000187
+2.48%
$ 18,721 $ 7,783
May 23, 9 PM $ 0.0000184
+0.16%
$ 18,379 $ 6,146
May 23, 8 PM $ 0.000018
+0.07%
$ 17,972 $ 6,015
May 23, 7 PM $ 0.0000179
+0.13%
$ 17,934 $ 5,994
May 23, 6 PM $ 0.0000179
+0.83%
$ 17,929 $ 5,942
May 23, 5 PM $ 0.0000178
+0.62%
$ 17,769 $ 5,897
May 23, 4 PM $ 0.0000174
-0.02%
$ 17,393 $ 5,798
May 23, 3 PM $ 0.0000172
-0.26%
$ 17,160 $ 5,575
May 23, 2 PM $ 0.000017
+0.26%
$ 17,038 $ 5,423
May 23, 1 PM $ 0.0000171
+1.05%
$ 17,092 $ 5,265
May 23, 12 PM $ 0.0000169
-2.06%
$ 16,855 $ 5,356
May 23, 11 AM $ 0.0000172
-1.40%
$ 17,221 $ 5,387
May 23, 10 AM $ 0.0000176
+1.14%
$ 17,585 $ 5,239
May 23, 9 AM $ 0.0000159
-0.26%
$ 15,856 $ 4,717
May 17, 2 PM $ 0.0000151
+0.00%
$ 15,055 $ 4,493
May 17, 2 AM $ 0.0000138
+0.00%
$ 13,806 $ 6,619
May 16, 8 PM $ 0.00002
+0.00%
$ 19,969 $ 5,330
May 16, 12 PM $ 0.000012
+0.00%
$ 12,002 $ 254
May 14, 9 AM $ 0.0000172
+0.00%
$ 17,223 $ 152
Download