IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000192
+4.51%
$-- $464
Aug 3 $0.0000138
+15.72%
$-- $99
Jul 27 $0.0000115
-4.87%
$-- $354
Jul 20 $0.0000136
+0.44%
$-- $31
Jul 6 $0.0000125
-4.45%
$-- $204
Jun 22 $0.0000111
+0.04%
$-- $0
Jun 15 $0.0000149
+38.67%
$-- $0
May 25 $0.0000111
-31.65%
$-- $4
May 18 $0.0000181
+13.82%
$16,116 $122
May 11 $0.00002
+15.94%
$-- $355
Apr 20 $0.0000125
+10.33%
$-- $306
Mar 16 $0.0000172
+0.00%
$-- $197
Mar 2 $0.0₅983
+26.65%
$-- $800
Oct 27 $0.0000485
+0.00%
$-- $1,103
Sep 8 $0.0000649
+6.41%
$-- $13,890
Aug 11 $0.0000704
+8.79%
$-- $2,000
Aug 4 $0.000069
+13.72%
$-- $145
Jul 28 $0.0000587
-18.43%
$-- $1,294
Jul 21 $0.0000638
-9.81%
$-- $7,879
Jul 14 $0.0000694
+19.34%
$-- $1,262
Jul 7 $0.0000599
+15.94%
$-- $6,228
May 12 $0.0000609
+0.00%
$-- $33
May 5 $0.0000513
+0.00%
$-- $28
Apr 28 $0.0000532
+0.00%
$-- $29
Apr 21 $0.0000418
+0.00%
$-- $27
Apr 14 $0.0000401
+0.00%
$-- $350
Apr 7 $0.0000296
+0.00%
$-- $23
Mar 31 $0.0000317
+0.00%
$-- $23
Mar 24 $0.0000186
-67.19%
$-- $719
Mar 17 $0.0000489
+0.00%
$-- $361
Mar 10 $0.000017
-72.16%
$-- $393
Mar 3 $0.0000203
-74.14%
$-- $4,661
Feb 24 $0.0000976
+215.87%
$-- $1,712
Feb 17 $0.0000301
+0.00%
$-- $29
Feb 10 $0.0000298
+0.00%
$-- $30
Dec 9 $0.0000598
-19.91%
$-- $1,805
Dec 2 $0.0000766
+0.18%
$74,544 $328
Nov 25 $0.0000728
+7.61%
$72,827 $251
Nov 18 $0.0000713
-6.36%
$-- $1,795
Nov 11 $0.0000817
+0.72%
$75,993 $1,543
Nov 4 $0.0000895
-32.65%
$81,791 $8,797
Oct 28 $0.000115
-41.00%
$-- $22,406
Oct 21 $0.000203
-5.91%
$193,499 $6,901
Oct 14 $0.000216
+19.00%
$213,509 $5,720
Oct 7 $0.000205
+142.55%
$179,277 $23,077
Sep 30 $0.0000915
+25.49%
$83,739 $2,544
Sep 23 $0.000117
+3.35%
$-- $6,775
Sep 16 $0.0000871
+2.25%
$-- $5,523
Aug 26 $0.0000894
-0.69%
$-- $5,601
Aug 5 $0.000144
+3.19%
$-- $17,141
Download