God Coin Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆304
+14.58%
$ 242,357 $ 11,623
Nov 19, 2024 $ 0.0₆275
+4.11%
$ 214,068 $ 1,018
Nov 18, 2024 $ 0.0₆267
+2.61%
$ 207,596 $ 2,768
Nov 17, 2024 $ 0.0₆26
-1.75%
$ 201,857 $ 280
Nov 16, 2024 $ 0.0₆285
-10.54%
$ 221,855 $ 6,371
Nov 15, 2024 $ 0.0₆32
+0.52%
$ 249,260 $ 576
Nov 14, 2024 $ 0.0₆319
-6.11%
$ 247,872 $ 318
Nov 13, 2024 $ 0.0₆322
-12.17%
$ 250,405 $ 6,972
Nov 12, 2024 $ 0.0₆37
-11.23%
$ 287,506 $ 3,253
Nov 11, 2024 $ 0.0₆416
+1.39%
$ 323,394 $ 3,709
Nov 10, 2024 $ 0.0₆41
+11.69%
$ 318,982 $ 3,517
Nov 9, 2024 $ 0.0₆368
+7.94%
$ 286,357 $ 166
Nov 8, 2024 $ 0.0₆328
+2.53%
$ 255,152 $ 1,584
Nov 7, 2024 $ 0.0₆32
+6.09%
$ 249,184 $ 441
Nov 6, 2024 $ 0.0₆3
+8.46%
$ 233,408 $ 261
Nov 5, 2024 $ 0.0₆267
-1.37%
$ 207,317 $ 1,065
Nov 4, 2024 $ 0.0₆263
-0.11%
$ -- $ 403
Nov 3, 2024 $ 0.0₆264
-2.61%
$ 205,129 $ 404
Nov 2, 2024 $ 0.0₆271
-0.69%
$ 210,544 $ 1,133
Nov 1, 2024 $ 0.0₆273
+1.96%
$ 212,093 $ 387
Oct 31, 2024 $ 0.0₆243
-19.31%
$ 188,762 $ 7,478
Oct 30, 2024 $ 0.0₆299
-5.40%
$ 232,654 $ 1,066
Oct 29, 2024 $ 0.0₆316
+0.48%
$ 245,911 $ 3,215
Oct 28, 2024 $ 0.0₆316
+5.99%
$ 246,116 $ 3,299
Oct 27, 2024 $ 0.0₆299
+0.97%
$ 232,230 $ 499
Oct 26, 2024 $ 0.0₆296
+3.60%
$ 230,051 $ 659
Oct 25, 2024 $ 0.0₆289
-11.58%
$ 224,890 $ 2,608
Oct 24, 2024 $ 0.0₆327
-10.36%
$ 254,393 $ 13,452
Oct 23, 2024 $ 0.0₆396
+19.58%
$ 308,285 $ 7,865
Oct 22, 2024 $ 0.0₆331
-2.77%
$ 257,708 $ 100
Oct 21, 2024 $ 0.0₆341
-6.32%
$ 265,095 $ 2,611
Oct 20, 2024 $ 0.0₆363
+14.63%
$ 282,651 $ 18,425
Oct 19, 2024 $ 0.0₆317
+0.62%
$ 246,651 $ 4,184
Oct 17, 2024 $ 0.0₆269
+0.58%
$ -- $ 2,371
Oct 16, 2024 $ 0.0₆267
+3.97%
$ 207,809 $ 4,123
Oct 15, 2024 $ 0.0₆248
-41.63%
$ 199,639 $ 19,224
Oct 14, 2024 $ 0.0₆328
-10.57%
$ 254,890 $ 23,428
Oct 13, 2024 $ 0.0₆354
-25.26%
$ 275,679 $ 11,594
Oct 12, 2024 $ 0.0₆474
-27.69%
$ -- $ 48,419
Oct 11, 2024 $ 0.0₆647
+9.41%
$ -- $ 100,856
Download