God Coin Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆116
+0.14%
$ 90,495 $ 487
Dec 30, 2024 $ 0.0₆116
+0.59%
$ 90,498 $ 211
Dec 29, 2024 $ 0.0₆115
-1.23%
$ 89,508 $ 63
Dec 28, 2024 $ 0.0₆117
+2.05%
$ 91,307 $ 41
Dec 27, 2024 $ 0.0₆115
-1.37%
$ 89,120 $ 212
Dec 26, 2024 $ 0.0₆116
-6.54%
$ 89,983 $ 47
Dec 25, 2024 $ 0.0₆123
-2.21%
$ 95,926 $ 746
Dec 23, 2024 $ 0.0₆123
+1.59%
$ 95,336 $ 25
Dec 22, 2024 $ 0.0₆12
-3.95%
$ 93,266 $ 222
Dec 21, 2024 $ 0.0₆122
-1.44%
$ -- $ 961
Dec 20, 2024 $ 0.0₆124
-7.60%
$ 96,614 $ 1,816
Dec 19, 2024 $ 0.0₆149
-6.09%
$ 115,637 $ 3,171
Dec 18, 2024 $ 0.0₆158
-18.24%
$ 123,037 $ 3,514
Dec 4, 2024 $ 0.0₆191
+0.00%
$ -- $ 14,688
Dec 3, 2024 $ 0.0₆191
-31.78%
$ 148,693 $ 14,708
Dec 2, 2024 $ 0.0₆281
-4.57%
$ 223,335 $ 1,039
Nov 28, 2024 $ 0.0₆285
-1.07%
$ -- $ 1,050
Nov 27, 2024 $ 0.0₆289
+9.48%
$ 225,129 $ 1,614
Nov 26, 2024 $ 0.0₆257
+0.19%
$ 199,470 $ 1,286
Nov 25, 2024 $ 0.0₆263
-2.78%
$ 204,411 $ 9,828
Nov 24, 2024 $ 0.0₆271
-1.34%
$ 210,852 $ 27
Nov 23, 2024 $ 0.0₆274
+1.04%
$ 212,972 $ 364
Nov 22, 2024 $ 0.0₆282
-1.71%
$ 219,641 $ 2,703
Nov 21, 2024 $ 0.0₆286
-6.21%
$ 222,819 $ 4,677
Nov 20, 2024 $ 0.0₆304
+14.58%
$ 242,357 $ 11,623
Nov 19, 2024 $ 0.0₆275
+4.11%
$ 214,068 $ 1,018
Nov 18, 2024 $ 0.0₆267
+2.61%
$ 207,596 $ 2,768
Nov 17, 2024 $ 0.0₆26
-1.75%
$ 201,857 $ 280
Nov 16, 2024 $ 0.0₆285
-10.54%
$ 221,855 $ 6,371
Nov 15, 2024 $ 0.0₆32
+0.52%
$ 249,260 $ 576
Nov 14, 2024 $ 0.0₆319
-6.11%
$ 247,872 $ 318
Nov 13, 2024 $ 0.0₆322
-12.17%
$ 250,405 $ 6,972
Nov 12, 2024 $ 0.0₆37
-11.23%
$ 287,506 $ 3,253
Nov 11, 2024 $ 0.0₆416
+1.39%
$ 323,394 $ 3,709
Nov 10, 2024 $ 0.0₆41
+11.69%
$ 318,982 $ 3,517
Nov 9, 2024 $ 0.0₆368
+7.94%
$ 286,357 $ 166
Nov 8, 2024 $ 0.0₆328
+2.53%
$ 255,152 $ 1,584
Nov 7, 2024 $ 0.0₆32
+6.09%
$ 249,184 $ 441
Nov 6, 2024 $ 0.0₆3
+8.46%
$ 233,408 $ 261
Nov 5, 2024 $ 0.0₆267
-1.37%
$ 207,317 $ 1,065
Nov 4, 2024 $ 0.0₆263
-0.11%
$ -- $ 403
Nov 3, 2024 $ 0.0₆264
-2.61%
$ 205,129 $ 404
Nov 2, 2024 $ 0.0₆271
-0.69%
$ 210,544 $ 1,133
Nov 1, 2024 $ 0.0₆273
+1.96%
$ 212,093 $ 387
Oct 31, 2024 $ 0.0₆243
-19.31%
$ 188,762 $ 7,478
Oct 30, 2024 $ 0.0₆299
-5.40%
$ 232,654 $ 1,066
Oct 29, 2024 $ 0.0₆316
+0.48%
$ 245,911 $ 3,215
Oct 28, 2024 $ 0.0₆316
+5.99%
$ 246,116 $ 3,299
Oct 27, 2024 $ 0.0₆299
+0.97%
$ 232,230 $ 499
Oct 26, 2024 $ 0.0₆296
+3.60%
$ 230,051 $ 659