God Coin Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₇946
+1.53%
$-- $284
Jan 19, 2025 $0.0₇926
-4.96%
$71,997 $278
Jan 18, 2025 $0.0₇974
-4.76%
$75,779 $35
Jan 17, 2025 $0.0₆102
+1.68%
$79,671 $176
Jan 16, 2025 $0.0₆1
-7.39%
$78,073 $732
Jan 15, 2025 $0.0₆108
+4.55%
$83,951 $467
Jan 8, 2025 $0.0₆113
+0.00%
$-- $102
Jan 7, 2025 $0.0₆113
-6.54%
$87,692 $102
Jan 6, 2025 $0.0₆121
+1.60%
$93,926 $563
Jan 5, 2025 $0.0₆116
+0.00%
$-- $213
Jan 4, 2025 $0.0₆116
+1.89%
$90,517 $212
Jan 3, 2025 $0.0₆112
+0.43%
$-- $895
Jan 2, 2025 $0.0₆112
-0.64%
$86,811 $892
Jan 1, 2025 $0.0₆112
-3.93%
$87,172 $108
Dec 31, 2024 $0.0₆116
+0.14%
$90,495 $487
Dec 30, 2024 $0.0₆116
+0.59%
$90,498 $211
Dec 29, 2024 $0.0₆115
-1.23%
$89,508 $63
Dec 28, 2024 $0.0₆117
+2.05%
$91,307 $41
Dec 27, 2024 $0.0₆115
-1.37%
$89,120 $212
Dec 26, 2024 $0.0₆116
-6.54%
$89,983 $47
Dec 25, 2024 $0.0₆123
-2.21%
$95,926 $746
Dec 23, 2024 $0.0₆123
+1.59%
$95,336 $25
Dec 22, 2024 $0.0₆12
-3.95%
$93,266 $222
Dec 21, 2024 $0.0₆122
-1.44%
$-- $961
Dec 20, 2024 $0.0₆124
-7.60%
$96,614 $1,816
Dec 19, 2024 $0.0₆149
-6.09%
$115,637 $3,171
Dec 18, 2024 $0.0₆158
-18.24%
$123,037 $3,514
Dec 4, 2024 $0.0₆191
+0.00%
$-- $14,688
Dec 3, 2024 $0.0₆191
-31.78%
$148,693 $14,708
Dec 2, 2024 $0.0₆281
-4.57%
$223,335 $1,039
Nov 28, 2024 $0.0₆285
-1.07%
$-- $1,050
Nov 27, 2024 $0.0₆289
+9.48%
$225,129 $1,614
Nov 26, 2024 $0.0₆257
+0.19%
$199,470 $1,286
Nov 25, 2024 $0.0₆263
-2.78%
$204,411 $9,828
Nov 24, 2024 $0.0₆271
-1.34%
$210,852 $27
Nov 23, 2024 $0.0₆274
+1.04%
$212,972 $364
Nov 22, 2024 $0.0₆282
-1.71%
$219,641 $2,703
Nov 21, 2024 $0.0₆286
-6.21%
$222,819 $4,677
Nov 20, 2024 $0.0₆304
+14.58%
$242,357 $11,623
Nov 19, 2024 $0.0₆275
+4.11%
$214,068 $1,018
Nov 18, 2024 $0.0₆267
+2.61%
$207,596 $2,768
Nov 17, 2024 $0.0₆26
-1.75%
$201,857 $280
Nov 16, 2024 $0.0₆285
-10.54%
$221,855 $6,371
Nov 15, 2024 $0.0₆32
+0.52%
$249,260 $576
Nov 14, 2024 $0.0₆319
-6.11%
$247,872 $318
Nov 13, 2024 $0.0₆322
-12.17%
$250,405 $6,972
Nov 12, 2024 $0.0₆37
-11.23%
$287,506 $3,253
Nov 11, 2024 $0.0₆416
+1.39%
$323,394 $3,709
Nov 10, 2024 $0.0₆41
+11.69%
$318,982 $3,517
Nov 9, 2024 $0.0₆368
+7.94%
$286,357 $166