ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅524
+0.00%
$ 5,239 $ 1,116
Yesterday $ 0.0₅503
+6.73%
$ 5,031 $ 993
Jul 21, 2026 $ 0.0₅513
+21.71%
$ 5,131 $ 884
Jul 20, 2026 $ 0.0₅4
-0.24%
$ -- $ 505
Jul 19, 2026 $ 0.0₅386
-25.81%
$ 3,863 $ 1,815
Jul 18, 2026 $ 0.0₅466
+11.80%
$ 4,663 $ 2,173
Jul 17, 2026 $ 0.0₅375
+8.52%
$ 3,751 $ 1,080
Jul 16, 2026 $ 0.0₅358
-5.51%
$ 3,578 $ 621
Jul 15, 2026 $ 0.0₅372
+7.28%
$ 3,716 $ 1,226
Jul 14, 2026 $ 0.0₅354
+0.44%
$ 3,537 $ 405
Jul 13, 2026 $ 0.0₅303
-15.97%
$ 3,026 $ 1,340
Jul 12, 2026 $ 0.0₅311
+14.04%
$ 3,113 $ 1,047
Jul 11, 2026 $ 0.0₅25
+3.37%
$ 2,503 $ 790
Jul 10, 2026 $ 0.0₅263
-1.95%
$ -- $ 285
Jul 9, 2026 $ 0.0₅214
+0.00%
$ -- $ 182
Jul 8, 2026 $ 0.157
+2.09%
$ 156.5 million $ 7.19 million
Jul 7, 2026 $ 0.134
-1.54%
$ 134.47 million $ 8.14 million
Jul 6, 2026 $ 0.133
+0.00%
$ -- $ 9.63 million
Jul 4, 2026 $ 0.123
-0.96%
$ -- $ 11.93 million
Jul 3, 2026 $ 0.112
-4.23%
$ -- $ 12.93 million
Jul 2, 2026 $ 0.123
+0.00%
$ -- $ 22.2 million
Jul 1, 2026 $ 0.118
+0.00%
$ -- $ 21.94 million
Jun 30, 2026 $ 0.0963
-0.63%
$ -- $ 15.96 million
Jun 26, 2026 $ 0.0658
+0.00%
$ -- $ 3.24 million
Jun 25, 2026 $ 0.0666
+0.00%
$ -- $ 3.97 million
Jun 15, 2026 $ 0.0263
+0.00%
$ -- $ 1.94 million
Jun 6, 2026 $ 0.0093
+0.33%
$ 9.3 million $ 1.67 million
Jun 5, 2026 $ 0.00822
+0.00%
$ 8.22 million $ 160,907
May 30, 2026 $ 0.00779
+0.00%
$ -- $ 730,542
May 27, 2026 $ 0.00504
+0.00%
$ -- $ 915,661
May 26, 2026 $ 0.00466
+0.00%
$ -- $ 305,780
May 19, 2026 $ 0.00243
+0.00%
$ 2.43 million $ 391,930
Apr 28, 2026 $ 0.000279
+0.00%
$ 278,994 $ 8,257
Apr 27, 2026 $ 0.000246
+1.69%
$ 246,072 $ 15,680
Apr 21, 2026 $ 0.000139
+0.00%
$ -- $ 11,525
Apr 18, 2026 $ 0.000113
+0.00%
$ -- $ 17,797
Apr 14, 2026 $ 0.000091
+0.00%
$ -- $ 9,957
Apr 13, 2026 $ 0.0000845
+0.00%
$ 84,476 $ 7,308
Apr 9, 2026 $ 0.0000641
+0.00%
$ -- $ 7,251
Apr 4, 2026 $ 0.000032
+0.00%
$ 32,035 $ 3,558
Mar 29, 2026 $ 0.0000132
-4.33%
$ -- $ 1,096
Mar 24, 2026 $ 0.0000159
+6.69%
$ 15,878 $ 4,372
Mar 23, 2026 $ 0.0000153
+4.67%
$ -- $ 2,109
Mar 22, 2026 $ 0.0000157
+4.44%
$ -- $ 3,851
Mar 21, 2026 $ 0.0000153
+11.64%
$ -- $ 2,711
Mar 20, 2026 $ 0.0000145
+6.61%
$ 14,491 $ 843
Mar 19, 2026 $ 0.0000158
-10.50%
$ -- $ 4,163
Mar 18, 2026 $ 0.0000155
-6.27%
$ -- $ 2,275
Mar 17, 2026 $ 0.0000164
-2.07%
$ -- $ 3,083
Mar 16, 2026 $ 0.0000171
-8.70%
$ -- $ 4,825
Download