ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000279
+0.00%
$ 278,994 $ 8,257
Apr 27, 2026 $ 0.000246
+1.69%
$ 246,072 $ 15,680
Apr 21, 2026 $ 0.000139
+0.00%
$ -- $ 11,525
Apr 18, 2026 $ 0.000113
+0.00%
$ -- $ 17,797
Apr 14, 2026 $ 0.000091
+0.00%
$ -- $ 9,957
Apr 13, 2026 $ 0.0000845
+0.00%
$ 84,476 $ 7,308
Apr 9, 2026 $ 0.0000641
+0.00%
$ -- $ 7,251
Apr 4, 2026 $ 0.000032
+0.00%
$ 32,035 $ 3,558
Mar 29, 2026 $ 0.0000132
-4.33%
$ -- $ 1,096
Mar 24, 2026 $ 0.0000159
+6.69%
$ 15,878 $ 4,372
Mar 23, 2026 $ 0.0000153
+4.67%
$ -- $ 2,109
Mar 22, 2026 $ 0.0000157
+4.44%
$ -- $ 3,851
Mar 21, 2026 $ 0.0000153
+11.64%
$ -- $ 2,711
Mar 20, 2026 $ 0.0000145
+6.61%
$ 14,491 $ 843
Mar 19, 2026 $ 0.0000158
-10.50%
$ -- $ 4,163
Mar 18, 2026 $ 0.0000155
-6.27%
$ -- $ 2,275
Mar 17, 2026 $ 0.0000164
-2.07%
$ -- $ 3,083
Mar 16, 2026 $ 0.0000171
-8.70%
$ -- $ 4,825
Mar 15, 2026 $ 0.0000154
+0.00%
$ -- $ 7,703
Mar 14, 2026 $ 0.0000157
+5.48%
$ -- $ 5,289
Mar 13, 2026 $ 0.000018
+0.00%
$ -- $ 2,557
Mar 12, 2026 $ 0.0000194
-7.16%
$ 19,376 $ 1,614
Mar 11, 2026 $ 0.000015
+20.67%
$ 15,026 $ 5,386
Mar 10, 2026 $ 0.0000129
+48.34%
$ 12,874 $ 3,918
Mar 9, 2026 $ 0.0₅807
+0.36%
$ 8,073 $ 752
Feb 28, 2026 $ 0.0₅286
+0.00%
$ 2,864 $ 293
Feb 27, 2026 $ 0.0₅283
+0.00%
$ 2,831 $ 144
Feb 11, 2026 $ 0.0₅306
+0.00%
$ -- $ 193
Feb 8, 2026 $ 0.0₅337
+8.91%
$ -- $ 209
Feb 5, 2026 $ 0.0₅346
+0.00%
$ -- $ 371
Jan 31, 2026 $ 0.0₅351
-9.28%
$ 3,507 $ 389
Jan 15, 2026 $ 0.0₆766
-3.43%
$ -- $ 100
Download