ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000279
+0.00%
$ 278,994 $ 8,257
Apr 27, 6 PM $ 0.000246
+0.00%
$ 246,072 $ 15,680
Apr 27, 5 PM $ 0.000242
+0.00%
$ 241,993 $ 13,411
Apr 21, 3 PM $ 0.000139
+0.00%
$ 139,187 $ 11,525
Apr 18, 12 AM $ 0.000113
+0.00%
$ 113,292 $ 17,797
Apr 14, 1 AM $ 0.000091
+0.00%
$ 90,995 $ 9,957
Apr 13, 6 PM $ 0.0000845
+0.00%
$ 84,476 $ 7,308
Apr 9, 6 AM $ 0.0000641
+0.00%
$ 64,143 $ 7,251
Apr 4, 9 PM $ 0.000032
+0.00%
$ 32,035 $ 3,558
Mar 29, 4 AM $ 0.0000132
-4.33%
$ 13,202 $ 1,096
Mar 24, 7 PM $ 0.0000159
+0.00%
$ 15,878 $ 4,372
Mar 24, 3 PM $ 0.0000162
+0.00%
$ 16,172 $ 4,939
Mar 24, 2 PM $ 0.0000165
+0.00%
$ 16,467 $ 4,813
Mar 24, 1 PM $ 0.0000169
+1.00%
$ 16,901 $ 3,566
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,650 $ 3,419
Mar 24, 11 AM $ 0.0000155
+0.00%
$ 15,470 $ 2,870
Mar 24, 7 AM $ 0.0000149
+0.00%
$ 14,882 $ 1,756
Mar 23, 5 PM $ 0.0000153
+0.00%
$ 15,316 $ 2,109
Mar 23, 7 AM $ 0.0000162
+10.80%
$ 16,214 $ 1,758
Mar 22, 11 AM $ 0.0000157
+0.00%
$ 15,673 $ 3,851
Mar 22, 9 AM $ 0.000015
+0.00%
$ 15,006 $ 3,471
Mar 21, 2 PM $ 0.0000153
+0.00%
$ 15,279 $ 2,711
Mar 21, 1 PM $ 0.0000152
+0.00%
$ 15,192 $ 2,230
Mar 21, 12 PM $ 0.0000141
+0.00%
$ 14,131 $ 1,774
Mar 21, 8 AM $ 0.0000137
+0.00%
$ 13,686 $ 1,315
Mar 20, 9 PM $ 0.0000145
+0.00%
$ 14,491 $ 843
Mar 20, 7 PM $ 0.0000136
+0.00%
$ 13,561 $ 212
Mar 20, 8 AM $ 0.0000136
+0.00%
$ 13,592 $ 1,459
Mar 19, 4 PM $ 0.0000158
+0.00%
$ 15,766 $ 4,163
Mar 19, 9 AM $ 0.0000156
-2.43%
$ 15,607 $ 3,935
Mar 19, 4 AM $ 0.0000176
+0.00%
$ 17,614 $ 1,965
Mar 18, 1 AM $ 0.0000155
-6.27%
$ 15,537 $ 2,275
Mar 17, 10 AM $ 0.0000164
+0.00%
$ 16,391 $ 3,083
Mar 17, 9 AM $ 0.0000167
+0.00%
$ 16,738 $ 569
Mar 16, 3 PM $ 0.0000171
+0.00%
$ 17,120 $ 4,825
Mar 16, 2 PM $ 0.0000184
+5.97%
$ 18,354 $ 4,197
Mar 16, 10 AM $ 0.0000184
+7.46%
$ 18,383 $ 2,755
Mar 16, 9 AM $ 0.0000188
+0.00%
$ 18,752 $ 714
Mar 15, 2 AM $ 0.0000154
+0.00%
$ 15,444 $ 7,703
Mar 14, 4 AM $ 0.0000157
+0.00%
$ 15,705 $ 5,289
Mar 14, 1 AM $ 0.0000153
+0.00%
$ 15,284 $ 3,865
Mar 14, 12 AM $ 0.0000163
+9.61%
$ 16,320 $ 3,332
Mar 13, 9 AM $ 0.000018
+0.00%
$ 18,039 $ 2,557
Mar 12, 8 PM $ 0.0000194
+0.00%
$ 19,376 $ 1,614
Mar 12, 5 PM $ 0.0000185
+0.00%
$ 18,486 $ 1,244
Mar 12, 6 AM $ 0.000019
-9.06%
$ 18,978 $ 2,258
Mar 11, 8 PM $ 0.000015
+0.00%
$ 15,026 $ 5,386
Mar 11, 5 PM $ 0.0000148
+0.00%
$ 14,804 $ 4,653
Mar 11, 9 AM $ 0.0000146
+8.03%
$ 14,576 $ 2,873
Mar 11, 8 AM $ 0.0000145
+0.00%
$ 14,510 $ 1,874
Download