ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅524
+0.00%
$ 5,239 $ 1,116
Today, at 2 PM $ 0.0₅524
-4.00%
$ 5,239 $ 1,116
Today, at 1 AM $ 0.0₅506
+0.00%
$ 5,064 $ 1,222
Today, at 12 AM $ 0.0₅55
+0.00%
$ 5,496 $ 1,047
Yesterday, at 6 PM $ 0.0₅503
+0.00%
$ 5,031 $ 993
Yesterday, at 5 PM $ 0.0₅552
+0.00%
$ 5,516 $ 773
Yesterday, at 8 AM $ 0.0₅478
+0.00%
$ 4,782 $ 877
Yesterday, at 7 AM $ 0.0₅523
+0.00%
$ -- $ 667
Yesterday, at 1 AM $ 0.0₅471
+0.00%
$ 4,713 $ 720
Jul 21, 7 PM $ 0.0₅513
+0.00%
$ 5,131 $ 884
Jul 21, 1 PM $ 0.0₅461
+0.00%
$ 4,610 $ 743
Jul 21, 10 AM $ 0.0₅494
+0.00%
$ 4,942 $ 577
Jul 21, 6 AM $ 0.0₅427
-10.25%
$ 4,269 $ 357
Jul 21, 1 AM $ 0.0₅468
+11.04%
$ 4,681 $ 295
Jul 20, 12 PM $ 0.0₅4
+0.00%
$ 3,997 $ 505
Jul 20, 7 AM $ 0.0₅382
+0.00%
$ 3,823 $ 964
Jul 20, 5 AM $ 0.0₅39
+0.00%
$ 3,905 $ 1,225
Jul 20, 3 AM $ 0.0₅38
+0.00%
$ 3,801 $ 1,570
Jul 20, 12 AM $ 0.0₅401
+0.00%
$ 4,007 $ 1,640
Jul 19, 8 PM $ 0.0₅386
+0.00%
$ 3,863 $ 1,815
Jul 19, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 1,895
Jul 19, 12 PM $ 0.0₅451
+0.00%
$ 4,510 $ 2,058
Jul 19, 10 AM $ 0.0₅451
+0.49%
$ 4,510 $ 2,083
Jul 19, 9 AM $ 0.0₅428
+7.30%
$ 4,284 $ 1,909
Jul 19, 6 AM $ 0.0₅391
+0.00%
$ 3,911 $ 2,298
Jul 19, 5 AM $ 0.0₅44
-5.23%
$ 4,396 $ 2,233
Jul 19, 4 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2,126
Jul 19, 3 AM $ 0.0₅486
+0.00%
$ 4,858 $ 2,075
Jul 19, 2 AM $ 0.0₅521
+0.00%
$ 5,207 $ 2,001
Jul 18, 8 PM $ 0.0₅466
+0.00%
$ 4,663 $ 2,173
Jul 18, 6 PM $ 0.0₅414
+0.00%
$ 4,138 $ 1,954
Jul 18, 2 PM $ 0.0₅458
+0.00%
$ 4,584 $ 1,918
Jul 18, 11 AM $ 0.0₅493
+0.00%
$ 4,926 $ 2,077
Jul 18, 9 AM $ 0.0₅445
+0.00%
$ 4,450 $ 1,858
Jul 18, 8 AM $ 0.0₅404
+0.00%
$ 4,043 $ 1,700
Jul 18, 7 AM $ 0.0₅449
+0.00%
$ 4,491 $ 1,651
Jul 18, 6 AM $ 0.0₅415
+6.42%
$ 4,152 $ 1,538
Jul 18, 4 AM $ 0.0₅423
+7.82%
$ 4,230 $ 1,555
Jul 18, 2 AM $ 0.0₅427
+0.00%
$ 4,268 $ 1,411
Jul 18, 1 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1,402
Jul 18, 12 AM $ 0.0₅417
+0.00%
$ 4,171 $ 1,216
Jul 17, 11 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1,080
Jul 17, 6 PM $ 0.0₅349
+0.00%
$ 3,487 $ 1,001
Jul 17, 1 PM $ 0.0₅38
+0.82%
$ 3,805 $ 913
Jul 17, 8 AM $ 0.0₅354
+0.00%
$ 3,540 $ 619
Jul 17, 7 AM $ 0.0₅383
+0.00%
$ 3,829 $ 512
Jul 17, 5 AM $ 0.0₅358
+0.00%
$ 3,578 $ 362
Jul 17, 4 AM $ 0.0₅383
+0.00%
$ 3,831 $ 421
Jul 17, 2 AM $ 0.0₅346
+0.00%
$ 3,457 $ 293
Jul 16, 10 PM $ 0.0₅358
+0.00%
$ 3,578 $ 621
Download