ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅386
+7.27%
$ 3,863 $ 8,393
Jul 6 $ 0.0₅25
-100.00%
$ 3,113 $ 20.51 million
Jun 29 $ 0.123
+26.79%
$ -- $ 30.43 million
Jun 22 $ 0.0658
-1.19%
$ -- $ 3.9 million
Jun 15 $ 0.0263
+0.00%
$ -- $ 1.06 million
Jun 1 $ 0.0093
+13.15%
$ -- $ 420,848
May 25 $ 0.00779
+67.05%
$ -- $ 520,021
May 18 $ 0.00243
+0.00%
$ -- $ 100,239
Apr 27 $ 0.000279
+15.29%
$ -- $ 0
Apr 20 $ 0.000139
+0.00%
$ -- $ 11,525
Apr 13 $ 0.000113
+34.11%
$ -- $ 35,061
Apr 6 $ 0.0000641
+0.00%
$ -- $ 7,251
Mar 30 $ 0.000032
+0.00%
$ -- $ 3,558
Mar 23 $ 0.0000159
+8.51%
$ -- $ 6,481
Mar 16 $ 0.0000157
-16.42%
$ -- $ 21,751
Mar 9 $ 0.0000157
+95.24%
$ -- $ 19,517
Feb 23 $ 0.0₅286
+1.17%
$ -- $ 437
Feb 9 $ 0.0₅306
+0.00%
$ -- $ 193
Feb 2 $ 0.0₅346
+0.00%
$ -- $ 371
Jan 26 $ 0.0₅351
-9.28%
$ -- $ 389
Jan 12 $ 0.0₆766
-3.43%
$ -- $ 100
Download