ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000154
+0.00%
$ -- $ 7,703
Mar 14, 2026 $ 0.0000157
+5.48%
$ -- $ 5,289
Mar 13, 2026 $ 0.000018
+0.00%
$ -- $ 2,557
Mar 12, 2026 $ 0.0000194
-7.16%
$ 19,376 $ 1,614
Mar 11, 2026 $ 0.000015
+20.67%
$ 15,026 $ 5,386
Mar 10, 2026 $ 0.0000129
+48.34%
$ 12,874 $ 3,918
Mar 9, 2026 $ 0.0₅807
+0.36%
$ 8,073 $ 752
Feb 28, 2026 $ 0.0₅286
+0.00%
$ 2,864 $ 293
Feb 27, 2026 $ 0.0₅283
+0.00%
$ 2,831 $ 144
Feb 11, 2026 $ 0.0₅306
+0.00%
$ -- $ 193
Feb 8, 2026 $ 0.0₅337
+8.91%
$ -- $ 209
Feb 5, 2026 $ 0.0₅346
+0.00%
$ -- $ 371
Jan 31, 2026 $ 0.0₅351
-9.28%
$ 3,507 $ 389
Jan 15, 2026 $ 0.0₆766
-3.43%
$ -- $ 100
Download