ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₅342
+0.00%
$ 3,421 $ 1,236
Jul 16, 8 AM $ 0.0₅34
+0.00%
$ 3,399 $ 1,189
Jul 16, 4 AM $ 0.0₅34
+7.78%
$ 3,403 $ 1,100
Jul 16, 1 AM $ 0.0₅341
-9.92%
$ 3,411 $ 1,287
Jul 15, 11 PM $ 0.0₅372
+0.00%
$ 3,716 $ 1,226
Jul 15, 10 PM $ 0.0₅39
+0.00%
$ 3,904 $ 1,127
Jul 15, 7 PM $ 0.0₅366
+0.00%
$ 3,662 $ 976
Jul 15, 6 PM $ 0.0₅333
-8.89%
$ 3,333 $ 826
Jul 15, 5 PM $ 0.0₅388
+0.00%
$ 3,877 $ 549
Jul 15, 4 PM $ 0.0₅351
+0.00%
$ 3,507 $ 708
Jul 15, 3 AM $ 0.0₅366
+0.00%
$ 3,664 $ 737
Jul 15, 2 AM $ 0.0₅35
+0.00%
$ 3,499 $ 626
Jul 15, 1 AM $ 0.0₅376
+8.69%
$ 3,765 $ 501
Jul 14, 11 PM $ 0.0₅354
+0.00%
$ 3,537 $ 405
Jul 14, 9 PM $ 0.0₅34
+0.00%
$ 3,405 $ 391
Jul 14, 5 PM $ 0.0₅345
-9.55%
$ 3,455 $ 256
Jul 14, 1 PM $ 0.0₅352
+0.00%
$ 3,522 $ 434
Jul 13, 9 PM $ 0.0₅303
+0.00%
$ 3,026 $ 1,340
Jul 13, 5 PM $ 0.0₅295
+0.00%
$ 2,948 $ 1,201
Jul 13, 4 PM $ 0.0₅315
+0.00%
$ 3,153 $ 1,225
Jul 13, 3 PM $ 0.0₅333
+0.00%
$ 3,332 $ 1,147
Jul 13, 2 PM $ 0.0₅312
+0.00%
$ 3,119 $ 1,017
Jul 13, 10 AM $ 0.0₅336
-6.06%
$ 3,356 $ 1,080
Jul 13, 9 AM $ 0.0₅337
+0.00%
$ 3,366 $ 1,086
Jul 13, 8 AM $ 0.0₅368
+10.95%
$ 3,678 $ 1,089
Jul 13, 4 AM $ 0.0₅36
+0.00%
$ 3,601 $ 946
Jul 12, 10 PM $ 0.0₅311
-6.19%
$ 3,113 $ 1,047
Jul 12, 5 PM $ 0.0₅3
+0.00%
$ 3,001 $ 985
Jul 12, 12 PM $ 0.0₅273
+0.00%
$ 2,728 $ 1,188
Jul 12, 10 AM $ 0.0₅284
+8.05%
$ 2,838 $ 1,233
Jul 12, 9 AM $ 0.0₅279
-8.80%
$ 2,791 $ 1,032
Jul 12, 8 AM $ 0.0₅272
+0.00%
$ 2,718 $ 794
Jul 12, 1 AM $ 0.0₅275
-5.95%
$ 2,753 $ 766
Jul 12, 12 AM $ 0.0₅273
+0.00%
$ 2,730 $ 790
Jul 11, 7 PM $ 0.0₅25
+0.00%
$ 2,503 $ 790
Jul 11, 6 PM $ 0.0₅268
+0.00%
$ 2,684 $ 718
Jul 11, 3 PM $ 0.0₅252
+6.95%
$ 2,522 $ 651
Jul 11, 2 PM $ 0.0₅256
+0.00%
$ 2,556 $ 571
Jul 11, 11 AM $ 0.0₅237
-1.70%
$ 2,373 $ 633
Jul 11, 10 AM $ 0.0₅233
+0.00%
$ 2,327 $ 632
Jul 11, 3 AM $ 0.0₅254
+0.00%
$ 2,537 $ 646
Jul 11, 1 AM $ 0.0₅233
-8.90%
$ 2,331 $ 542
Jul 11, 12 AM $ 0.0₅242
+0.00%
$ 2,421 $ 376
Jul 10, 3 PM $ 0.0₅263
+0.00%
$ 2,628 $ 285
Jul 10, 12 PM $ 0.0₅287
+0.00%
$ 2,874 $ 200
Jul 10, 11 AM $ 0.0₅268
+0.00%
$ 2,680 $ 92
Jul 9, 9 AM $ 0.0₅214
+0.00%
$ 2,137 $ 182
Jul 8, 9 PM $ 0.157
+0.00%
$ 156.5 million $ 7.19 million
Jul 8, 8 PM $ 0.145
+0.00%
$ 145.26 million $ 6.78 million
Jul 8, 4 PM $ 0.144
-6.07%
$ 143.99 million $ 12.16 million