ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 11, 4 AM	$ 0.0000136	+0.00%	$ 13,576	$ 795
Mar 11, 3 AM	$ 0.0000138	+0.00%	$ 13,777	$ 5,188
Mar 11, 2 AM	$ 0.0000136	+6.03%	$ 13,634	$ 5,082
Mar 11, 12 AM	$ 0.0000125	+0.00%	$ 12,452	$ 4,248
Mar 10, 11 PM	$ 0.0000129	+8.34%	$ 12,874	$ 3,918
Mar 10, 10 PM	$ 0.0000119	+1.38%	$ 11,876	$ 3,430
Mar 10, 4 PM	$ 0.0000114	+0.00%	$ 11,351	$ 1,250
Mar 10, 1 PM	$ 0.0000104	+6.64%	$ 10,359	$ 840
Mar 10, 3 AM	$ 0.0₅834	-1.01%	$ 8,335	$ 75
Mar 10, 12 AM	$ 0.0₅87	+0.25%	$ 8,701	$ 1,277
Mar 9, 11 PM	$ 0.0₅807	+0.00%	$ 8,073	$ 752
Mar 9, 10 PM	$ 0.0₅812	+0.00%	$ 8,121	$ 708
Mar 9, 6 PM	$ 0.0₅804	+0.00%	$ 8,044	$ 605
Feb 28, 10 PM	$ 0.0₅286	+0.00%	$ 2,864	$ 293
Feb 27, 8 PM	$ 0.0₅283	+0.00%	$ 2,831	$ 144
Feb 11, 12 AM	$ 0.0₅306	+0.00%	$ 3,065	$ 193
Feb 8, 1 PM	$ 0.0₅337	+0.00%	$ 3,366	$ 209
Feb 8, 12 PM	$ 0.0₅309	+0.00%	$ 3,091	$ 78
Feb 5, 12 AM	$ 0.0₅346	+0.00%	$ 3,459	$ 371
Jan 31, 11 PM	$ 0.0₅351	+0.00%	$ 3,507	$ 389
Jan 31, 6 AM	$ 0.0₅387	+0.00%	$ 3,865	$ 424
Jan 15, 11 PM	$ 0.0₆766	+0.00%	$ --	$ 100
Jan 15, 10 AM	$ 0.0₆824	+0.00%	$ --	$ 73
Jan 15, 9 AM	$ 0.0₆783	+0.00%	$ --	$ 52
Jan 15, 8 AM	$ 0.0₆793	+0.00%	$ --	$ 45

Download