ORGANIZR github.com/causefx/ORGANIZR Historical Data

ORGANIZR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.134
+0.00%
$ 134.47 million $ 8.14 million
Jul 7, 8 PM $ 0.137
+0.00%
$ 136.57 million $ 4.15 million
Jul 6, 2 PM $ 0.133
+0.00%
$ 132.69 million $ 9.63 million
Jul 4, 2 AM $ 0.123
-0.96%
$ 122.84 million $ 11.93 million
Jul 3, 12 PM $ 0.112
+0.00%
$ 112.34 million $ 12.93 million
Jul 3, 12 AM $ 0.117
+0.00%
$ 117.3 million $ 20.86 million
Jul 2, 11 AM $ 0.123
+0.00%
$ -- $ 22.2 million
Jul 1, 12 PM $ 0.118
+0.00%
$ 118.29 million $ 21.94 million
Jun 30, 5 PM $ 0.0963
-9.03%
$ 96.27 million $ 15.96 million
Jun 30, 4 PM $ 0.0969
+0.00%
$ 96.88 million $ 3.86 million
Jun 26, 2 PM $ 0.0658
+0.00%
$ 65.84 million $ 3.24 million
Jun 25, 1 AM $ 0.0666
+0.00%
$ 66.63 million $ 3.97 million
Jun 15, 10 AM $ 0.0263
+0.00%
$ 26.29 million $ 1.94 million
Jun 6, 7 PM $ 0.0093
+0.00%
$ 9.3 million $ 1.67 million
Jun 6, 6 PM $ 0.00927
+0.00%
$ 9.27 million $ 1.63 million
Jun 5, 8 PM $ 0.00822
+0.00%
$ 8.22 million $ 160,907
May 30, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 730,542
May 27, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 915,661
May 26, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 305,780
May 19, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 391,930
Apr 28, 8 PM $ 0.000279
+0.00%
$ 278,994 $ 8,257
Apr 27, 6 PM $ 0.000246
+0.00%
$ 246,072 $ 15,680
Apr 27, 5 PM $ 0.000242
+0.00%
$ 241,993 $ 13,411
Apr 21, 3 PM $ 0.000139
+0.00%
$ 139,187 $ 11,525
Apr 18, 12 AM $ 0.000113
+0.00%
$ 113,292 $ 17,797
Apr 14, 1 AM $ 0.000091
+0.00%
$ 90,995 $ 9,957
Apr 13, 6 PM $ 0.0000845
+0.00%
$ 84,476 $ 7,308
Apr 9, 6 AM $ 0.0000641
+0.00%
$ 64,143 $ 7,251
Apr 4, 9 PM $ 0.000032
+0.00%
$ 32,035 $ 3,558
Mar 29, 4 AM $ 0.0000132
-4.33%
$ 13,202 $ 1,096
Mar 24, 7 PM $ 0.0000159
+0.00%
$ 15,878 $ 4,372
Mar 24, 3 PM $ 0.0000162
+0.00%
$ 16,172 $ 4,939
Mar 24, 2 PM $ 0.0000165
+0.00%
$ 16,467 $ 4,813
Mar 24, 1 PM $ 0.0000169
+1.00%
$ 16,901 $ 3,566
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,650 $ 3,419
Mar 24, 11 AM $ 0.0000155
+0.00%
$ 15,470 $ 2,870
Mar 24, 7 AM $ 0.0000149
+0.00%
$ 14,882 $ 1,756
Mar 23, 5 PM $ 0.0000153
+0.00%
$ 15,316 $ 2,109
Mar 23, 7 AM $ 0.0000162
+10.80%
$ 16,214 $ 1,758
Mar 22, 11 AM $ 0.0000157
+0.00%
$ 15,673 $ 3,851
Mar 22, 9 AM $ 0.000015
+0.00%
$ 15,006 $ 3,471
Mar 21, 2 PM $ 0.0000153
+0.00%
$ 15,279 $ 2,711
Mar 21, 1 PM $ 0.0000152
+0.00%
$ 15,192 $ 2,230
Mar 21, 12 PM $ 0.0000141
+0.00%
$ 14,131 $ 1,774
Mar 21, 8 AM $ 0.0000137
+0.00%
$ 13,686 $ 1,315
Mar 20, 9 PM $ 0.0000145
+0.00%
$ 14,491 $ 843
Mar 20, 7 PM $ 0.0000136
+0.00%
$ 13,561 $ 212
Mar 20, 8 AM $ 0.0000136
+0.00%
$ 13,592 $ 1,459
Mar 19, 4 PM $ 0.0000158
+0.00%
$ 15,766 $ 4,163
Mar 19, 9 AM $ 0.0000156
-2.43%
$ 15,607 $ 3,935