Clam Token (Stargate) Historical Data

CLAM
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00582
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00598
-4.66%
$ -- $ 2
May 25, 2026 $ 0.00596
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00596
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00593
+0.44%
$ -- $ 0
May 17, 2026 $ 0.006
-0.74%
$ -- $ 1
May 16, 2026 $ 0.00741
+0.00%
$ -- $ 3
May 15, 2026 $ 0.00689
-1.28%
$ -- $ 1
May 14, 2026 $ 0.007
+1.20%
$ -- $ 1
May 13, 2026 $ 0.00692
-1.03%
$ -- $ 0
May 12, 2026 $ 0.00702
-0.79%
$ -- $ 0
May 8, 2026 $ 0.0072
+0.17%
$ -- $ 0.1
May 6, 2026 $ 0.00718
+0.51%
$ -- $ 0
May 5, 2026 $ 0.00713
+0.50%
$ -- $ 1
May 4, 2026 $ 0.00706
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00713
+1.33%
$ -- $ 4
Apr 30, 2026 $ 0.00695
+1.47%
$ -- $ 4
Apr 29, 2026 $ 0.00693
-7.15%
$ -- $ 6
Apr 28, 2026 $ 0.00724
+4.58%
$ -- $ 3
Apr 27, 2026 $ 0.00701
-2.34%
$ -- $ 1
Apr 25, 2026 $ 0.00747
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00903
-2.63%
$ -- $ 13
Apr 23, 2026 $ 0.00928
-4.89%
$ -- $ 2
Download