EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,427
May 12, 1 PM $ 0.00152
+0.26%
$ 1.52 million $ 11,439
May 12, 12 PM $ 0.00152
-0.46%
$ 1.52 million $ 11,487
May 12, 11 AM $ 0.00154
-0.77%
$ 1.54 million $ 11,463
May 12, 10 AM $ 0.00156
+0.32%
$ 1.56 million $ 11,415
May 12, 9 AM $ 0.00155
-0.13%
$ 1.55 million $ 11,428
May 12, 8 AM $ 0.00155
-0.06%
$ 1.55 million $ 11,432
May 12, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 11,464
May 12, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 11,472
May 12, 5 AM $ 0.00155
+0.06%
$ 1.55 million $ 11,508
May 12, 4 AM $ 0.00155
-0.70%
$ 1.55 million $ 11,532
May 12, 3 AM $ 0.00156
-0.64%
$ 1.56 million $ 11,468
May 12, 2 AM $ 0.00157
+0.06%
$ 1.57 million $ 11,460
May 12, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,499
May 12, 12 AM $ 0.00157
+0.26%
$ 1.57 million $ 11,467
May 11, 11 PM $ 0.00157
-0.44%
$ 1.57 million $ 11,464
May 11, 10 PM $ 0.00157
-0.44%
$ 1.57 million $ 11,475
May 11, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 11,499
May 11, 8 PM $ 0.00158
-1.12%
$ 1.58 million $ 11,422
May 11, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 11,452
May 11, 6 PM $ 0.0016
+0.13%
$ 1.6 million $ 11,432
May 11, 5 PM $ 0.0016
-0.19%
$ 1.6 million $ 11,472
May 11, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 11,424
May 11, 3 PM $ 0.0016
-0.12%
$ 1.6 million $ 11,448
May 11, 2 PM $ 0.0016
-0.19%
$ 1.6 million $ 11,488
May 11, 1 PM $ 0.0016
+0.06%
$ 1.6 million $ 11,496
May 11, 12 PM $ 0.00161
+0.19%
$ 1.61 million $ 11,444
May 11, 11 AM $ 0.0016
-0.06%
$ 1.6 million $ 11,484
May 11, 10 AM $ 0.0016
+0.06%
$ 1.6 million $ 11,488
May 11, 9 AM $ 0.0016
-0.06%
$ 1.6 million $ 11,452
May 11, 8 AM $ 0.00161
+0.25%
$ 1.61 million $ 11,471
May 11, 7 AM $ 0.0016
-0.43%
$ 1.6 million $ 11,423
May 11, 6 AM $ 0.00161
+0.25%
$ 1.61 million $ 11,383
May 11, 5 AM $ 0.0016
-0.12%
$ 1.6 million $ 11,369
May 11, 4 AM $ 0.00161
+0.06%
$ 1.61 million $ 11,338
May 11, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 11,370
May 11, 2 AM $ 0.00161
-0.06%
$ 1.61 million $ 11,414
May 11, 1 AM $ 0.00161
+0.12%
$ 1.61 million $ 11,390
May 11, 12 AM $ 0.0016
-0.12%
$ 1.6 million $ 11,430
May 10, 11 PM $ 0.0016
+0.06%
$ 1.6 million $ 11,430
May 10, 10 PM $ 0.0016
+0.25%
$ 1.6 million $ 11,398
May 10, 9 PM $ 0.0016
-0.25%
$ 1.6 million $ 11,430
May 10, 8 PM $ 0.0016
-0.06%
$ 1.6 million $ 11,454
May 10, 7 PM $ 0.0016
-0.37%
$ 1.6 million $ 11,374
May 10, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 11,365
May 10, 5 PM $ 0.00161
-0.12%
$ 1.61 million $ 11,358
May 10, 4 PM $ 0.00161
+0.12%
$ 1.61 million $ 11,350
May 10, 3 PM $ 0.00161
-0.12%
$ 1.61 million $ 11,337
May 10, 2 PM $ 0.00161
+0.31%
$ 1.61 million $ 11,258
May 10, 1 PM $ 0.0016
-0.37%
$ 1.6 million $ 11,159
Download