EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00152
-2.68%
$ -- $ 11,427
May 11, 2026 $ 0.00157
-2.31%
$ 1.57 million $ 11,464
May 10, 2026 $ 0.0016
-4.46%
$ 1.6 million $ 11,430
May 9, 2026 $ 0.00168
-36.96%
$ 1.68 million $ 11,207
May 8, 2026 $ 0.00267
-0.86%
$ 2.67 million $ 11,343
May 7, 2026 $ 0.00269
+0.07%
$ 2.69 million $ 10,944
May 6, 2026 $ 0.00269
-2.22%
$ 2.69 million $ 11,111
May 5, 2026 $ 0.00275
-0.29%
$ 2.75 million $ 11,340
May 4, 2026 $ 0.00275
-3.16%
$ 2.75 million $ 11,592
May 3, 2026 $ 0.00284
-0.73%
$ 2.85 million $ 11,532
May 2, 2026 $ 0.00287
+0.42%
$ 2.87 million $ 11,548
May 1, 2026 $ 0.00285
-0.63%
$ 2.85 million $ 11,524
Apr 30, 2026 $ 0.00287
+0.00%
$ 2.87 million $ 11,348
Apr 29, 2026 $ 0.00286
-6.90%
$ 2.87 million $ 12,873
Apr 28, 2026 $ 0.00308
-0.68%
$ 3.07 million $ 15,847
Apr 27, 2026 $ 0.0031
-3.04%
$ 3.1 million $ 11,981
Apr 26, 2026 $ 0.00319
+0.22%
$ 3.2 million $ 9,617
Apr 25, 2026 $ 0.00319
-0.13%
$ 3.19 million $ 10,186
Apr 24, 2026 $ 0.00319
-0.25%
$ 3.19 million $ 9,245
Apr 23, 2026 $ 0.0032
-0.12%
$ 3.2 million $ 13,793
Apr 22, 2026 $ 0.0032
+0.00%
$ 3.21 million $ 14,743
Apr 21, 2026 $ 0.0032
+1.65%
$ 3.21 million $ 14,264
Apr 20, 2026 $ 0.00316
-4.90%
$ 3.15 million $ 6,453
Apr 19, 2026 $ 0.00332
-0.06%
$ 3.33 million $ 7,885
Apr 18, 2026 $ 0.00333
-0.06%
$ 3.33 million $ 13,653
Apr 17, 2026 $ 0.00333
+0.12%
$ 3.33 million $ 14,743
Apr 16, 2026 $ 0.00333
-0.24%
$ 3.33 million $ 14,034
Apr 15, 2026 $ 0.00333
+0.48%
$ 3.33 million $ 14,062
Apr 14, 2026 $ 0.00332
+13.60%
$ 3.32 million $ 13,914
Apr 13, 2026 $ 0.00292
-0.41%
$ 2.92 million $ 14,504
Apr 12, 2026 $ 0.00293
-0.51%
$ 2.93 million $ 12,903
Apr 11, 2026 $ 0.00294
+0.24%
$ 2.94 million $ 13,338
Apr 10, 2026 $ 0.00293
-0.03%
$ 2.93 million $ 13,661
Apr 9, 2026 $ 0.00293
+0.07%
$ 2.94 million $ 13,709
Apr 8, 2026 $ 0.00293
-0.03%
$ 2.93 million $ 13,842
Apr 7, 2026 $ 0.00293
-0.14%
$ 2.93 million $ 14,150
Apr 6, 2026 $ 0.00294
+0.07%
$ 2.94 million $ 14,757
Apr 5, 2026 $ 0.00294
+0.27%
$ 2.94 million $ 14,341
Apr 4, 2026 $ 0.00294
+0.10%
$ 2.94 million $ 13,890
Apr 3, 2026 $ 0.00294
-0.17%
$ 2.94 million $ 14,409
Apr 2, 2026 $ 0.00294
+0.03%
$ 2.94 million $ 14,570
Apr 1, 2026 $ 0.00294
+0.24%
$ 2.94 million $ 13,758
Mar 31, 2026 $ 0.00293
-0.44%
$ 2.93 million $ 13,881
Mar 30, 2026 $ 0.00295
-0.03%
$ 2.95 million $ 14,343
Mar 29, 2026 $ 0.00295
+0.07%
$ 2.95 million $ 14,286
Mar 28, 2026 $ 0.00295
+0.03%
$ 2.95 million $ 14,286
Mar 27, 2026 $ 0.00295
+0.58%
$ 2.95 million $ 14,130
Mar 26, 2026 $ 0.00293
-0.27%
$ 2.93 million $ 14,662
Mar 25, 2026 $ 0.00294
-0.81%
$ 2.94 million $ 14,115
Mar 24, 2026 $ 0.00296
-0.40%
$ 2.96 million $ 12,878
Download