Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.00152
-2.68%
$-- $11,427
May 11, 2026 $0.00157
-2.31%
$1.57 million $11,464
May 10, 2026 $0.0016
-4.46%
$1.6 million $11,430
May 9, 2026 $0.00168
-36.96%
$1.68 million $11,207
May 8, 2026 $0.00267
-0.86%
$2.67 million $11,343
May 7, 2026 $0.00269
+0.07%
$2.69 million $10,944
May 6, 2026 $0.00269
-2.22%
$2.69 million $11,111
May 5, 2026 $0.00275
-0.29%
$2.75 million $11,340
May 4, 2026 $0.00275
-3.16%
$2.75 million $11,592
May 3, 2026 $0.00284
-0.73%
$2.85 million $11,532
May 2, 2026 $0.00287
+0.42%
$2.87 million $11,548
May 1, 2026 $0.00285
-0.63%
$2.85 million $11,524
Apr 30, 2026 $0.00287
+0.00%
$2.87 million $11,348
Apr 29, 2026 $0.00286
-6.90%
$2.87 million $12,873
Apr 28, 2026 $0.00308
-0.68%
$3.07 million $15,847
Apr 27, 2026 $0.0031
-3.04%
$3.1 million $11,981
Apr 26, 2026 $0.00319
+0.22%
$3.2 million $9,617
Apr 25, 2026 $0.00319
-0.13%
$3.19 million $10,186
Apr 24, 2026 $0.00319
-0.25%
$3.19 million $9,245
Apr 23, 2026 $0.0032
-0.12%
$3.2 million $13,793
Apr 22, 2026 $0.0032
+0.00%
$3.21 million $14,743
Apr 21, 2026 $0.0032
+1.65%
$3.21 million $14,264
Apr 20, 2026 $0.00316
-4.90%
$3.15 million $6,453
Apr 19, 2026 $0.00332
-0.06%
$3.33 million $7,885
Apr 18, 2026 $0.00333
-0.06%
$3.33 million $13,653
Apr 17, 2026 $0.00333
+0.12%
$3.33 million $14,743
Apr 16, 2026 $0.00333
-0.24%
$3.33 million $14,034
Apr 15, 2026 $0.00333
+0.48%
$3.33 million $14,062
Apr 14, 2026 $0.00332
+13.60%
$3.32 million $13,914
Apr 13, 2026 $0.00292
-0.41%
$2.92 million $14,504
Apr 12, 2026 $0.00293
-0.51%
$2.93 million $12,903
Apr 11, 2026 $0.00294
+0.24%
$2.94 million $13,338
Apr 10, 2026 $0.00293
-0.03%
$2.93 million $13,661
Apr 9, 2026 $0.00293
+0.07%
$2.94 million $13,709
Apr 8, 2026 $0.00293
-0.03%
$2.93 million $13,842
Apr 7, 2026 $0.00293
-0.14%
$2.93 million $14,150
Apr 6, 2026 $0.00294
+0.07%
$2.94 million $14,757
Apr 5, 2026 $0.00294
+0.27%
$2.94 million $14,341
Apr 4, 2026 $0.00294
+0.10%
$2.94 million $13,890
Apr 3, 2026 $0.00294
-0.17%
$2.94 million $14,409
Apr 2, 2026 $0.00294
+0.03%
$2.94 million $14,570
Apr 1, 2026 $0.00294
+0.24%
$2.94 million $13,758
Mar 31, 2026 $0.00293
-0.44%
$2.93 million $13,881
Mar 30, 2026 $0.00295
-0.03%
$2.95 million $14,343
Mar 29, 2026 $0.00295
+0.07%
$2.95 million $14,286
Mar 28, 2026 $0.00295
+0.03%
$2.95 million $14,286
Mar 27, 2026 $0.00295
+0.58%
$2.95 million $14,130
Mar 26, 2026 $0.00293
-0.27%
$2.93 million $14,662
Mar 25, 2026 $0.00294
-0.81%
$2.94 million $14,115
Mar 24, 2026 $0.00296
-0.40%
$2.96 million $12,878
Download