EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,989
7:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,994
7:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,994
7:07 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,011
7:06 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,011
7:05 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,029
7:04 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,029
7:03 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
7:02 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
7:01 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,026
7:00 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,026
6:59 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,028
6:58 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,013
6:57 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,013
6:56 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,013
6:55 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,982
6:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,982
6:53 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,970
6:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,970
6:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,979
6:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,979
6:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,980
6:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,980
6:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,000
6:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,000
6:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,015
6:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,015
6:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,024
6:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,024
6:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,024
6:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,024
6:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,031
6:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,031
6:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:35 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:34 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:33 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,036
6:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,036
6:31 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,035
6:30 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,035
6:29 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,033
6:28 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,033
6:27 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:26 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,034
6:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,034
6:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,032
6:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,024
Download