EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00152
-46.77%
$ -- $ 121,796
Apr 2026 $ 0.00286
-2.45%
$ 2.87 million $ 379,127
Mar 2026 $ 0.00293
+4.75%
$ 2.93 million $ 435,561
Feb 2026 $ 0.0028
-15.35%
$ 2.8 million $ 395,075
Jan 2026 $ 0.0033
-44.84%
$ 3.3 million $ 877,167
Dec 2025 $ 0.00597
+2.97%
$ 5.98 million $ 355,802
Nov 2025 $ 0.00579
+15.19%
$ 5.79 million $ 215,714
Jul 2025 $ 0.00546
+137.39%
$ -- $ 259,994
Jun 2025 $ 0.00353
-46.35%
$ 1.92 million $ 697,334
May 2025 $ 0.009
+37.40%
$ 6.58 million $ 579,933
Apr 2025 $ 0.00655
-16.13%
$ 6.55 million $ 913,439
Mar 2025 $ 0.0101
-1.85%
$ 10.08 million $ 1.14 million
Feb 2025 $ 0.00684
-55.64%
$ 6.84 million $ 1.34 million
Jan 2025 $ 0.0132
-46.15%
$ 14.65 million $ 1.31 million
Download