EXS Historical Data

EXS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00294
+0.41%
$ 2.94 million $ 12,830
Mar 25, 2 AM $ 0.00293
+0.86%
$ 2.93 million $ 12,732
Mar 25, 1 AM $ 0.0029
-1.79%
$ 2.9 million $ 12,943
Mar 25, 12 AM $ 0.00296
-0.14%
$ 2.96 million $ 12,819
Mar 24, 11 PM $ 0.00296
-0.03%
$ 2.96 million $ 12,878
Mar 24, 10 PM $ 0.00296
+0.20%
$ 2.96 million $ 12,961
Mar 24, 9 PM $ 0.00295
-0.20%
$ 2.96 million $ 13,102
Mar 24, 8 PM $ 0.00296
+0.10%
$ 2.96 million $ 13,081
Mar 24, 7 PM $ 0.00296
-0.20%
$ 2.96 million $ 13,052
Mar 24, 6 PM $ 0.00296
+0.03%
$ 2.96 million $ 13,152
Mar 24, 5 PM $ 0.00296
+0.10%
$ 2.96 million $ 13,095
Mar 24, 4 PM $ 0.00296
-0.07%
$ 2.96 million $ 13,067
Mar 24, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 12,983
Mar 24, 2 PM $ 0.00296
-0.10%
$ 2.96 million $ 12,920
Mar 24, 1 PM $ 0.00296
-0.07%
$ 2.96 million $ 12,986
Mar 24, 12 PM $ 0.00296
+0.27%
$ 2.96 million $ 13,134
Mar 24, 11 AM $ 0.00295
-0.10%
$ 2.96 million $ 13,150
Mar 24, 10 AM $ 0.00296
+0.14%
$ 2.96 million $ 13,107
Mar 24, 9 AM $ 0.00296
-0.07%
$ 2.96 million $ 12,917
Mar 24, 8 AM $ 0.00296
-0.10%
$ 2.96 million $ 12,955
Mar 24, 7 AM $ 0.00296
-0.34%
$ 2.96 million $ 13,070
Mar 24, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 12,897
Mar 24, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 13,523
Mar 24, 4 AM $ 0.00297
-0.07%
$ 2.97 million $ 14,084
Mar 24, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 14,387
Mar 24, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,335
Mar 24, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,394
Mar 24, 12 AM $ 0.00297
-0.10%
$ 2.97 million $ 14,108
Mar 23, 11 PM $ 0.00297
-0.03%
$ 2.97 million $ 14,209
Mar 23, 10 PM $ 0.00297
-0.03%
$ 2.97 million $ 14,187
Mar 23, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,025
Mar 23, 8 PM $ 0.00297
+0.07%
$ 2.97 million $ 13,952
Mar 23, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 13,921
Mar 23, 6 PM $ 0.00297
+0.03%
$ 2.97 million $ 13,636
Mar 23, 5 PM $ 0.00297
+0.03%
$ 2.97 million $ 13,674
Mar 23, 4 PM $ 0.00297
+0.03%
$ 2.97 million $ 13,816
Mar 23, 3 PM $ 0.00297
+0.03%
$ 2.97 million $ 13,959
Mar 23, 2 PM $ 0.00297
-0.03%
$ 2.97 million $ 13,931
Mar 23, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 13,857
Mar 23, 12 PM $ 0.00297
+0.03%
$ 2.97 million $ 13,934
Mar 23, 11 AM $ 0.00297
+0.03%
$ 2.97 million $ 14,195
Mar 23, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,318
Mar 23, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,759
Mar 23, 8 AM $ 0.00297
+0.07%
$ 2.97 million $ 14,622
Mar 23, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,444
Mar 23, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,632
Mar 23, 5 AM $ 0.00297
+0.03%
$ 2.97 million $ 14,661
Mar 23, 4 AM $ 0.00297
+0.03%
$ 2.97 million $ 14,467
Mar 23, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,294
Mar 23, 2 AM $ 0.00297
+1.33%
$ 2.97 million $ 14,285