Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.0032
+0.03%
$3.2 million $14,055
Apr 23, 2 PM $0.0032
+0.13%
$3.2 million $14,110
Apr 23, 1 PM $0.00319
-0.09%
$3.19 million $14,074
Apr 23, 12 PM $0.0032
+0.00%
$3.2 million $14,048
Apr 23, 11 AM $0.0032
-0.19%
$3.2 million $14,191
Apr 23, 10 AM $0.0032
+0.16%
$3.2 million $14,289
Apr 23, 9 AM $0.0032
-0.12%
$3.2 million $14,457
Apr 23, 8 AM $0.0032
+2.50%
$3.2 million $14,593
Apr 23, 7 AM $0.00312
-2.25%
$3.12 million $14,477
Apr 23, 6 AM $0.0032
-0.19%
$3.2 million $14,444
Apr 23, 5 AM $0.0032
+0.88%
$3.2 million $14,690
Apr 23, 4 AM $0.00317
+1.21%
$3.17 million $14,672
Apr 23, 3 AM $0.00313
-2.18%
$3.13 million $14,753
Apr 23, 2 AM $0.00321
+0.09%
$3.21 million $14,731
Apr 23, 1 AM $0.0032
-0.03%
$3.2 million $14,525
Apr 23, 12 AM $0.0032
-0.06%
$3.2 million $14,753
Apr 22, 11 PM $0.0032
-0.09%
$3.21 million $14,743
Apr 22, 10 PM $0.00321
+0.16%
$3.21 million $14,529
Apr 22, 9 PM $0.0032
+0.03%
$3.2 million $14,508
Apr 22, 8 PM $0.0032
-0.03%
$3.2 million $14,396
Apr 22, 7 PM $0.0032
-0.19%
$3.2 million $14,267
Apr 22, 6 PM $0.00321
+0.16%
$3.21 million $14,240
Apr 22, 5 PM $0.0032
+1.30%
$3.2 million $14,154
Apr 22, 4 PM $0.0032
+0.44%
$3.2 million $14,055
Apr 22, 3 PM $0.00318
-0.72%
$3.18 million $13,952
Apr 22, 2 PM $0.0032
+0.57%
$3.2 million $14,082
Apr 22, 1 PM $0.00319
+0.25%
$3.19 million $14,191
Apr 22, 12 PM $0.00318
-0.66%
$3.18 million $14,303
Apr 22, 11 AM $0.0032
+0.13%
$3.2 million $14,049
Apr 22, 10 AM $0.0032
-0.19%
$3.2 million $13,990
Apr 22, 9 AM $0.0032
+0.31%
$3.2 million $13,854
Apr 22, 8 AM $0.0032
+0.06%
$3.2 million $13,824
Apr 22, 7 AM $0.00319
-0.13%
$3.19 million $14,061
Apr 22, 6 AM $0.0032
-0.03%
$3.2 million $14,265
Apr 22, 5 AM $0.0032
-0.03%
$3.2 million $14,257
Apr 22, 4 AM $0.0032
-0.09%
$3.2 million $14,178
Apr 22, 3 AM $0.0032
-0.06%
$3.2 million $14,171
Apr 22, 2 AM $0.0032
+0.03%
$3.2 million $14,332
Apr 22, 1 AM $0.0032
+0.03%
$3.2 million $14,349
Apr 22, 12 AM $0.0032
-0.06%
$3.2 million $14,342
Apr 21, 11 PM $0.0032
+0.06%
$3.2 million $14,264
Apr 21, 10 PM $0.0032
-0.09%
$3.2 million $14,263
Apr 21, 9 PM $0.0032
+0.06%
$3.2 million $14,119
Apr 21, 8 PM $0.0032
-0.06%
$3.2 million $13,563
Apr 21, 7 PM $0.0032
-0.06%
$3.2 million $13,140
Apr 21, 6 PM $0.0032
-0.16%
$3.2 million $13,108
Apr 21, 5 PM $0.00321
+0.12%
$3.21 million $13,202
Apr 21, 4 PM $0.0032
+0.03%
$3.2 million $13,150
Apr 21, 3 PM $0.0032
-0.16%
$3.2 million $13,041
Apr 21, 2 PM $0.00321
+0.03%
$3.21 million $12,582