EXS Historical Data

EXS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0032
+0.03%
$ 3.2 million $ 14,055
Apr 23, 2 PM $ 0.0032
+0.13%
$ 3.2 million $ 14,110
Apr 23, 1 PM $ 0.00319
-0.09%
$ 3.19 million $ 14,074
Apr 23, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 14,048
Apr 23, 11 AM $ 0.0032
-0.19%
$ 3.2 million $ 14,191
Apr 23, 10 AM $ 0.0032
+0.16%
$ 3.2 million $ 14,289
Apr 23, 9 AM $ 0.0032
-0.12%
$ 3.2 million $ 14,457
Apr 23, 8 AM $ 0.0032
+2.50%
$ 3.2 million $ 14,593
Apr 23, 7 AM $ 0.00312
-2.25%
$ 3.12 million $ 14,477
Apr 23, 6 AM $ 0.0032
-0.19%
$ 3.2 million $ 14,444
Apr 23, 5 AM $ 0.0032
+0.88%
$ 3.2 million $ 14,690
Apr 23, 4 AM $ 0.00317
+1.21%
$ 3.17 million $ 14,672
Apr 23, 3 AM $ 0.00313
-2.18%
$ 3.13 million $ 14,753
Apr 23, 2 AM $ 0.00321
+0.09%
$ 3.21 million $ 14,731
Apr 23, 1 AM $ 0.0032
-0.03%
$ 3.2 million $ 14,525
Apr 23, 12 AM $ 0.0032
-0.06%
$ 3.2 million $ 14,753
Apr 22, 11 PM $ 0.0032
-0.09%
$ 3.21 million $ 14,743
Apr 22, 10 PM $ 0.00321
+0.16%
$ 3.21 million $ 14,529
Apr 22, 9 PM $ 0.0032
+0.03%
$ 3.2 million $ 14,508
Apr 22, 8 PM $ 0.0032
-0.03%
$ 3.2 million $ 14,396
Apr 22, 7 PM $ 0.0032
-0.19%
$ 3.2 million $ 14,267
Apr 22, 6 PM $ 0.00321
+0.16%
$ 3.21 million $ 14,240
Apr 22, 5 PM $ 0.0032
+1.30%
$ 3.2 million $ 14,154
Apr 22, 4 PM $ 0.0032
+0.44%
$ 3.2 million $ 14,055
Apr 22, 3 PM $ 0.00318
-0.72%
$ 3.18 million $ 13,952
Apr 22, 2 PM $ 0.0032
+0.57%
$ 3.2 million $ 14,082
Apr 22, 1 PM $ 0.00319
+0.25%
$ 3.19 million $ 14,191
Apr 22, 12 PM $ 0.00318
-0.66%
$ 3.18 million $ 14,303
Apr 22, 11 AM $ 0.0032
+0.13%
$ 3.2 million $ 14,049
Apr 22, 10 AM $ 0.0032
-0.19%
$ 3.2 million $ 13,990
Apr 22, 9 AM $ 0.0032
+0.31%
$ 3.2 million $ 13,854
Apr 22, 8 AM $ 0.0032
+0.06%
$ 3.2 million $ 13,824
Apr 22, 7 AM $ 0.00319
-0.13%
$ 3.19 million $ 14,061
Apr 22, 6 AM $ 0.0032
-0.03%
$ 3.2 million $ 14,265
Apr 22, 5 AM $ 0.0032
-0.03%
$ 3.2 million $ 14,257
Apr 22, 4 AM $ 0.0032
-0.09%
$ 3.2 million $ 14,178
Apr 22, 3 AM $ 0.0032
-0.06%
$ 3.2 million $ 14,171
Apr 22, 2 AM $ 0.0032
+0.03%
$ 3.2 million $ 14,332
Apr 22, 1 AM $ 0.0032
+0.03%
$ 3.2 million $ 14,349
Apr 22, 12 AM $ 0.0032
-0.06%
$ 3.2 million $ 14,342
Apr 21, 11 PM $ 0.0032
+0.06%
$ 3.2 million $ 14,264
Apr 21, 10 PM $ 0.0032
-0.09%
$ 3.2 million $ 14,263
Apr 21, 9 PM $ 0.0032
+0.06%
$ 3.2 million $ 14,119
Apr 21, 8 PM $ 0.0032
-0.06%
$ 3.2 million $ 13,563
Apr 21, 7 PM $ 0.0032
-0.06%
$ 3.2 million $ 13,140
Apr 21, 6 PM $ 0.0032
-0.16%
$ 3.2 million $ 13,108
Apr 21, 5 PM $ 0.00321
+0.12%
$ 3.21 million $ 13,202
Apr 21, 4 PM $ 0.0032
+0.03%
$ 3.2 million $ 13,150
Apr 21, 3 PM $ 0.0032
-0.16%
$ 3.2 million $ 13,041
Apr 21, 2 PM $ 0.00321
+0.03%
$ 3.21 million $ 12,582