EXS Historical Data

EXS Page 10
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,446
2:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,450
2:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,450
2:52 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,436
2:51 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,436
2:50 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,435
2:49 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,435
2:48 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,440
2:47 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,456
2:46 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,456
2:45 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,469
2:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,469
2:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,478
2:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,488
2:41 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,488
2:40 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,499
2:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,499
2:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,493
2:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,493
2:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,482
2:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,482
2:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,472
2:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,472
2:32 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,469
2:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,461
2:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,461
2:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,454
2:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,454
2:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,465
2:26 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,465
2:25 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,482
2:24 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,482
2:23 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,485
2:22 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,483
2:21 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,483
2:20 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,488
2:19 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,476
2:18 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,476
2:17 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,458
2:16 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,458
2:15 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,440
2:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,440
2:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,435
2:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,434
2:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,434
2:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,417
2:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,417
2:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,418
2:07 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,422
2:06 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,422