EXS Historical Data

EXS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00321
+0.19%
$ 3.21 million $ 12,044
Apr 21, 12 PM $ 0.0032
-0.06%
$ 3.2 million $ 11,589
Apr 21, 11 AM $ 0.0032
+0.03%
$ 3.2 million $ 11,393
Apr 21, 10 AM $ 0.0032
-0.06%
$ 3.2 million $ 11,182
Apr 21, 9 AM $ 0.0032
-0.06%
$ 3.2 million $ 10,755
Apr 21, 8 AM $ 0.0032
+0.09%
$ 3.2 million $ 10,391
Apr 21, 7 AM $ 0.0032
-0.12%
$ 3.2 million $ 9,924
Apr 21, 6 AM $ 0.0032
-0.03%
$ 3.21 million $ 9,379
Apr 21, 5 AM $ 0.00321
+0.16%
$ 3.21 million $ 8,951
Apr 21, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 8,578
Apr 21, 3 AM $ 0.0032
-0.06%
$ 3.2 million $ 8,150
Apr 21, 2 AM $ 0.0032
+0.03%
$ 3.2 million $ 7,592
Apr 21, 1 AM $ 0.0032
+1.01%
$ 3.2 million $ 7,228
Apr 21, 12 AM $ 0.00317
+0.54%
$ 3.17 million $ 6,775
Apr 20, 11 PM $ 0.00316
+7.08%
$ 3.16 million $ 6,453
Apr 20, 10 PM $ 0.00297
-2.88%
$ 2.97 million $ 6,225
Apr 20, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 6,025
Apr 20, 8 PM $ 0.00305
-3.35%
$ 3.05 million $ 6,311
Apr 20, 7 PM $ 0.00316
+0.38%
$ 3.16 million $ 6,558
Apr 20, 6 PM $ 0.00315
-1.01%
$ 3.15 million $ 6,263
Apr 20, 5 PM $ 0.00317
+0.54%
$ 3.17 million $ 5,844
Apr 20, 4 PM $ 0.00316
-1.13%
$ 3.16 million $ 5,630
Apr 20, 3 PM $ 0.00319
-0.44%
$ 3.19 million $ 5,444
Apr 20, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 5,525
Apr 20, 1 PM $ 0.00321
-3.17%
$ 3.21 million $ 5,798
Apr 20, 12 PM $ 0.00331
-0.03%
$ 3.31 million $ 5,820
Apr 20, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 6,010
Apr 20, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 6,122
Apr 20, 9 AM $ 0.00331
-0.21%
$ 3.31 million $ 6,330
Apr 20, 8 AM $ 0.00332
-0.12%
$ 3.32 million $ 6,446
Apr 20, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 6,549
Apr 20, 6 AM $ 0.00332
-0.21%
$ 3.32 million $ 6,638
Apr 20, 5 AM $ 0.00332
-0.18%
$ 3.32 million $ 6,757
Apr 20, 4 AM $ 0.00333
+0.27%
$ 3.33 million $ 7,067
Apr 20, 3 AM $ 0.00332
-0.15%
$ 3.32 million $ 7,237
Apr 20, 2 AM $ 0.00332
+0.36%
$ 3.32 million $ 7,336
Apr 20, 1 AM $ 0.00332
-0.33%
$ 3.32 million $ 7,597
Apr 20, 12 AM $ 0.00333
+0.09%
$ 3.33 million $ 7,760
Apr 19, 11 PM $ 0.00332
+0.21%
$ 3.33 million $ 7,885
Apr 19, 10 PM $ 0.00332
-0.12%
$ 3.32 million $ 8,107
Apr 19, 9 PM $ 0.00332
-0.09%
$ 3.32 million $ 8,374
Apr 19, 8 PM $ 0.00332
+0.06%
$ 3.32 million $ 8,484
Apr 19, 7 PM $ 0.00332
-0.24%
$ 3.32 million $ 8,631
Apr 19, 6 PM $ 0.00333
+0.36%
$ 3.33 million $ 8,895
Apr 19, 5 PM $ 0.00332
-0.15%
$ 3.32 million $ 9,193
Apr 19, 4 PM $ 0.00332
+0.12%
$ 3.32 million $ 9,437
Apr 19, 3 PM $ 0.00332
-0.30%
$ 3.32 million $ 9,583
Apr 19, 2 PM $ 0.00333
+0.03%
$ 3.33 million $ 9,821
Apr 19, 1 PM $ 0.00333
+0.09%
$ 3.33 million $ 10,083
Apr 19, 12 PM $ 0.00332
-0.12%
$ 3.32 million $ 10,478