Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.00321
+0.19%
$3.21 million $12,044
Apr 21, 12 PM $0.0032
-0.06%
$3.2 million $11,589
Apr 21, 11 AM $0.0032
+0.03%
$3.2 million $11,393
Apr 21, 10 AM $0.0032
-0.06%
$3.2 million $11,182
Apr 21, 9 AM $0.0032
-0.06%
$3.2 million $10,755
Apr 21, 8 AM $0.0032
+0.09%
$3.2 million $10,391
Apr 21, 7 AM $0.0032
-0.12%
$3.2 million $9,924
Apr 21, 6 AM $0.0032
-0.03%
$3.21 million $9,379
Apr 21, 5 AM $0.00321
+0.16%
$3.21 million $8,951
Apr 21, 4 AM $0.0032
+0.00%
$3.2 million $8,578
Apr 21, 3 AM $0.0032
-0.06%
$3.2 million $8,150
Apr 21, 2 AM $0.0032
+0.03%
$3.2 million $7,592
Apr 21, 1 AM $0.0032
+1.01%
$3.2 million $7,228
Apr 21, 12 AM $0.00317
+0.54%
$3.17 million $6,775
Apr 20, 11 PM $0.00316
+7.08%
$3.16 million $6,453
Apr 20, 10 PM $0.00297
-2.88%
$2.97 million $6,225
Apr 20, 9 PM $0.00305
+0.00%
$3.05 million $6,025
Apr 20, 8 PM $0.00305
-3.35%
$3.05 million $6,311
Apr 20, 7 PM $0.00316
+0.38%
$3.16 million $6,558
Apr 20, 6 PM $0.00315
-1.01%
$3.15 million $6,263
Apr 20, 5 PM $0.00317
+0.54%
$3.17 million $5,844
Apr 20, 4 PM $0.00316
-1.13%
$3.16 million $5,630
Apr 20, 3 PM $0.00319
-0.44%
$3.19 million $5,444
Apr 20, 2 PM $0.00321
+0.00%
$3.21 million $5,525
Apr 20, 1 PM $0.00321
-3.17%
$3.21 million $5,798
Apr 20, 12 PM $0.00331
-0.03%
$3.31 million $5,820
Apr 20, 11 AM $0.00331
+0.00%
$3.31 million $6,010
Apr 20, 10 AM $0.00331
+0.00%
$3.31 million $6,122
Apr 20, 9 AM $0.00331
-0.21%
$3.31 million $6,330
Apr 20, 8 AM $0.00332
-0.12%
$3.32 million $6,446
Apr 20, 7 AM $0.00332
+0.00%
$3.32 million $6,549
Apr 20, 6 AM $0.00332
-0.21%
$3.32 million $6,638
Apr 20, 5 AM $0.00332
-0.18%
$3.32 million $6,757
Apr 20, 4 AM $0.00333
+0.27%
$3.33 million $7,067
Apr 20, 3 AM $0.00332
-0.15%
$3.32 million $7,237
Apr 20, 2 AM $0.00332
+0.36%
$3.32 million $7,336
Apr 20, 1 AM $0.00332
-0.33%
$3.32 million $7,597
Apr 20, 12 AM $0.00333
+0.09%
$3.33 million $7,760
Apr 19, 11 PM $0.00332
+0.21%
$3.33 million $7,885
Apr 19, 10 PM $0.00332
-0.12%
$3.32 million $8,107
Apr 19, 9 PM $0.00332
-0.09%
$3.32 million $8,374
Apr 19, 8 PM $0.00332
+0.06%
$3.32 million $8,484
Apr 19, 7 PM $0.00332
-0.24%
$3.32 million $8,631
Apr 19, 6 PM $0.00333
+0.36%
$3.33 million $8,895
Apr 19, 5 PM $0.00332
-0.15%
$3.32 million $9,193
Apr 19, 4 PM $0.00332
+0.12%
$3.32 million $9,437
Apr 19, 3 PM $0.00332
-0.30%
$3.32 million $9,583
Apr 19, 2 PM $0.00333
+0.03%
$3.33 million $9,821
Apr 19, 1 PM $0.00333
+0.09%
$3.33 million $10,083
Apr 19, 12 PM $0.00332
-0.12%
$3.32 million $10,478