EXS Historical Data

EXS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,294
Mar 23, 2 AM $ 0.00297
+1.33%
$ 2.97 million $ 14,285
Mar 23, 1 AM $ 0.00293
+0.03%
$ 2.93 million $ 14,272
Mar 23, 12 AM $ 0.00293
-1.51%
$ 2.93 million $ 14,391
Mar 22, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,243
Mar 22, 10 PM $ 0.00297
-0.07%
$ 2.97 million $ 14,162
Mar 22, 9 PM $ 0.00297
+0.03%
$ 2.97 million $ 14,057
Mar 22, 8 PM $ 0.00297
-0.07%
$ 2.97 million $ 14,111
Mar 22, 7 PM $ 0.00297
-0.17%
$ 2.97 million $ 14,149
Mar 22, 6 PM $ 0.00298
-0.07%
$ 2.98 million $ 14,243
Mar 22, 5 PM $ 0.00298
+0.03%
$ 2.98 million $ 14,241
Mar 22, 4 PM $ 0.00298
-0.03%
$ 2.98 million $ 14,040
Mar 22, 3 PM $ 0.00298
-0.37%
$ 2.98 million $ 13,954
Mar 22, 2 PM $ 0.00299
+0.23%
$ 2.99 million $ 14,064
Mar 22, 1 PM $ 0.00297
+0.20%
$ 2.97 million $ 14,149
Mar 22, 12 PM $ 0.00298
+0.54%
$ 2.98 million $ 14,052
Mar 22, 11 AM $ 0.00297
-1.00%
$ 2.97 million $ 13,829
Mar 22, 10 AM $ 0.003
+0.03%
$ 3 million $ 13,861
Mar 22, 9 AM $ 0.003
+0.00%
$ 3 million $ 13,550
Mar 22, 8 AM $ 0.003
-0.03%
$ 3 million $ 13,593
Mar 22, 7 AM $ 0.003
-0.03%
$ 3 million $ 13,535
Mar 22, 6 AM $ 0.003
-0.03%
$ 3 million $ 13,503
Mar 22, 5 AM $ 0.003
-0.07%
$ 3 million $ 13,686
Mar 22, 4 AM $ 0.003
+0.07%
$ 3 million $ 13,640
Mar 22, 3 AM $ 0.003
-0.03%
$ 3 million $ 13,656
Mar 22, 2 AM $ 0.003
+0.03%
$ 3 million $ 13,620
Mar 22, 1 AM $ 0.003
-0.07%
$ 3 million $ 13,501
Mar 22, 12 AM $ 0.003
+0.03%
$ 3 million $ 13,449
Mar 21, 11 PM $ 0.003
+0.03%
$ 3 million $ 13,491
Mar 21, 10 PM $ 0.003
+0.00%
$ 3 million $ 13,760
Mar 21, 9 PM $ 0.003
+0.00%
$ 3 million $ 13,867
Mar 21, 8 PM $ 0.003
+0.00%
$ 3 million $ 13,993
Mar 21, 7 PM $ 0.003
-0.17%
$ 3 million $ 13,855
Mar 21, 6 PM $ 0.00301
+0.03%
$ 3.01 million $ 13,854
Mar 21, 5 PM $ 0.003
+0.07%
$ 3 million $ 13,711
Mar 21, 4 PM $ 0.003
+0.17%
$ 3 million $ 13,845
Mar 21, 3 PM $ 0.003
+0.03%
$ 3 million $ 13,849
Mar 21, 2 PM $ 0.003
-0.23%
$ 3 million $ 13,776
Mar 21, 1 PM $ 0.003
+0.07%
$ 3 million $ 13,588
Mar 21, 12 PM $ 0.003
-0.30%
$ 3 million $ 13,708
Mar 21, 11 AM $ 0.00302
+0.17%
$ 3.02 million $ 13,693
Mar 21, 10 AM $ 0.00301
+0.07%
$ 3.01 million $ 13,657
Mar 21, 9 AM $ 0.00301
-0.07%
$ 3.01 million $ 13,597
Mar 21, 8 AM $ 0.00301
-0.17%
$ 3.01 million $ 13,623
Mar 21, 7 AM $ 0.00301
+0.10%
$ 3.01 million $ 13,530
Mar 21, 6 AM $ 0.00301
+0.13%
$ 3.01 million $ 13,572
Mar 21, 5 AM $ 0.003
-0.43%
$ 3 million $ 13,420
Mar 21, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 13,611
Mar 21, 3 AM $ 0.00302
+0.43%
$ 3.02 million $ 13,517
Mar 21, 2 AM $ 0.003
-0.33%
$ 3 million $ 13,817