EXS Historical Data

EXS Page 11
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,462
3:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,462
3:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,463
3:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,463
3:41 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,471
3:40 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,471
3:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,478
3:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,456
3:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,456
3:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,441
3:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,441
3:34 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,438
3:33 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,438
3:32 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,442
3:31 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,442
3:30 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,447
3:29 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,447
3:28 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,428
3:27 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,428
3:26 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,419
3:25 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,419
3:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,416
3:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,416
3:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,419
3:21 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,419
3:20 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,422
3:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,422
3:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,423
3:17 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,422
3:16 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,417
3:15 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,417
3:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,423
3:13 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,423
3:12 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,422
3:11 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,422
3:10 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,424
3:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,429
3:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,429
3:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,432
3:06 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,438
3:05 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,438
3:04 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,439
3:03 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,438
3:02 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,433
3:01 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,433
3:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,429
2:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,429
2:58 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,440
2:57 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,440
2:56 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,446