EXS Historical Data

EXS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00302
+0.43%
$ 3.02 million $ 13,517
Mar 21, 2 AM $ 0.003
-0.33%
$ 3 million $ 13,817
Mar 21, 1 AM $ 0.00301
-0.07%
$ 3.01 million $ 14,189
Mar 21, 12 AM $ 0.00301
+0.17%
$ 3.01 million $ 14,418
Mar 20, 11 PM $ 0.00301
+0.13%
$ 3.01 million $ 14,326
Mar 20, 10 PM $ 0.003
-0.43%
$ 3 million $ 14,047
Mar 20, 9 PM $ 0.00301
-0.20%
$ 3.01 million $ 13,948
Mar 20, 8 PM $ 0.00302
+0.27%
$ 3.02 million $ 13,813
Mar 20, 7 PM $ 0.00301
-0.10%
$ 3.01 million $ 13,994
Mar 20, 6 PM $ 0.00301
-0.17%
$ 3.01 million $ 14,325
Mar 20, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 14,537
Mar 20, 4 PM $ 0.00302
-0.07%
$ 3.02 million $ 14,360
Mar 20, 3 PM $ 0.00302
-0.10%
$ 3.02 million $ 14,336
Mar 20, 2 PM $ 0.00302
+0.07%
$ 3.02 million $ 14,367
Mar 20, 1 PM $ 0.00302
+0.07%
$ 3.02 million $ 14,640
Mar 20, 12 PM $ 0.00302
-0.13%
$ 3.02 million $ 14,482
Mar 20, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,534
Mar 20, 10 AM $ 0.00302
-0.10%
$ 3.02 million $ 14,476
Mar 20, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,533
Mar 20, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,570
Mar 20, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,694
Mar 20, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 14,697
Mar 20, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,632
Mar 20, 4 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,567
Mar 20, 3 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,624
Mar 20, 2 AM $ 0.00302
+0.10%
$ 3.02 million $ 14,441
Mar 20, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 14,390
Mar 20, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,048
Mar 19, 11 PM $ 0.00302
-0.07%
$ 3.02 million $ 14,091
Mar 19, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,220
Mar 19, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,226
Mar 19, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 14,365
Mar 19, 7 PM $ 0.00302
+0.10%
$ 3.02 million $ 14,391
Mar 19, 6 PM $ 0.00302
-0.03%
$ 3.02 million $ 14,313
Mar 19, 5 PM $ 0.00302
-0.03%
$ 3.02 million $ 14,295
Mar 19, 4 PM $ 0.00302
+0.07%
$ 3.02 million $ 14,438
Mar 19, 3 PM $ 0.00302
-0.07%
$ 3.02 million $ 14,514
Mar 19, 2 PM $ 0.00302
+0.07%
$ 3.02 million $ 14,533
Mar 19, 1 PM $ 0.00302
-0.13%
$ 3.02 million $ 14,360
Mar 19, 12 PM $ 0.00302
-0.07%
$ 3.02 million $ 14,433
Mar 19, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,414
Mar 19, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,325
Mar 19, 9 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,400
Mar 19, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,440
Mar 19, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,417
Mar 19, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 14,517
Mar 19, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,382
Mar 19, 4 AM $ 0.00302
-0.07%
$ 3.02 million $ 14,202
Mar 19, 3 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,378
Mar 19, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,208