EXS Historical Data

EXS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00333
+0.12%
$ 3.33 million $ 10,791
Apr 19, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,049
Apr 19, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,377
Apr 19, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,574
Apr 19, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,908
Apr 19, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 12,210
Apr 19, 5 AM $ 0.00332
-0.27%
$ 3.32 million $ 12,472
Apr 19, 4 AM $ 0.00333
+0.21%
$ 3.33 million $ 12,494
Apr 19, 3 AM $ 0.00332
-0.06%
$ 3.32 million $ 12,734
Apr 19, 2 AM $ 0.00332
-0.15%
$ 3.33 million $ 12,959
Apr 19, 1 AM $ 0.00333
+0.21%
$ 3.33 million $ 13,004
Apr 19, 12 AM $ 0.00332
-0.09%
$ 3.32 million $ 13,348
Apr 18, 11 PM $ 0.00333
-0.06%
$ 3.33 million $ 13,653
Apr 18, 10 PM $ 0.00333
+0.15%
$ 3.33 million $ 13,864
Apr 18, 9 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,887
Apr 18, 8 PM $ 0.00332
+0.06%
$ 3.33 million $ 14,199
Apr 18, 7 PM $ 0.00332
-0.09%
$ 3.32 million $ 14,440
Apr 18, 6 PM $ 0.00332
-0.06%
$ 3.33 million $ 14,437
Apr 18, 5 PM $ 0.00333
-0.09%
$ 3.33 million $ 14,718
Apr 18, 4 PM $ 0.00333
+0.03%
$ 3.33 million $ 14,684
Apr 18, 3 PM $ 0.00333
+0.12%
$ 3.33 million $ 14,776
Apr 18, 2 PM $ 0.00332
-0.03%
$ 3.33 million $ 14,798
Apr 18, 1 PM $ 0.00333
-0.09%
$ 3.33 million $ 14,819
Apr 18, 12 PM $ 0.00333
+0.12%
$ 3.33 million $ 14,897
Apr 18, 11 AM $ 0.00332
-0.15%
$ 3.33 million $ 14,805
Apr 18, 10 AM $ 0.00333
+0.18%
$ 3.33 million $ 14,718
Apr 18, 9 AM $ 0.00332
+0.03%
$ 3.32 million $ 14,534
Apr 18, 8 AM $ 0.00332
+0.06%
$ 3.32 million $ 14,537
Apr 18, 7 AM $ 0.00332
-0.18%
$ 3.32 million $ 14,425
Apr 18, 6 AM $ 0.00333
+0.09%
$ 3.33 million $ 14,443
Apr 18, 5 AM $ 0.00332
-0.18%
$ 3.33 million $ 14,473
Apr 18, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 14,836
Apr 18, 3 AM $ 0.00333
+0.06%
$ 3.33 million $ 14,846
Apr 18, 2 AM $ 0.00333
+0.21%
$ 3.33 million $ 15,038
Apr 18, 1 AM $ 0.00332
+0.06%
$ 3.32 million $ 15,167
Apr 18, 12 AM $ 0.00332
-0.21%
$ 3.32 million $ 14,926
Apr 17, 11 PM $ 0.00333
+0.03%
$ 3.33 million $ 14,743
Apr 17, 10 PM $ 0.00333
-0.06%
$ 3.33 million $ 14,606
Apr 17, 9 PM $ 0.00333
-0.21%
$ 3.33 million $ 14,734
Apr 17, 8 PM $ 0.00333
+0.03%
$ 3.33 million $ 14,677
Apr 17, 7 PM $ 0.00333
-0.09%
$ 3.33 million $ 14,634
Apr 17, 6 PM $ 0.00334
-0.24%
$ 3.34 million $ 14,777
Apr 17, 5 PM $ 0.00334
+0.15%
$ 3.34 million $ 14,602
Apr 17, 4 PM $ 0.00333
+0.12%
$ 3.33 million $ 14,739
Apr 17, 3 PM $ 0.00333
-0.18%
$ 3.33 million $ 14,768
Apr 17, 2 PM $ 0.00334
+0.18%
$ 3.34 million $ 14,712
Apr 17, 1 PM $ 0.00333
-0.15%
$ 3.33 million $ 14,643
Apr 17, 12 PM $ 0.00334
+0.30%
$ 3.34 million $ 14,572
Apr 17, 11 AM $ 0.00333
-0.12%
$ 3.33 million $ 14,681
Apr 17, 10 AM $ 0.00333
+0.09%
$ 3.33 million $ 14,865