Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00333
+0.12%
$3.33 million $10,791
Apr 19, 10 AM $0.00332
+0.00%
$3.32 million $11,049
Apr 19, 9 AM $0.00332
+0.00%
$3.32 million $11,377
Apr 19, 8 AM $0.00332
+0.00%
$3.32 million $11,574
Apr 19, 7 AM $0.00332
+0.00%
$3.32 million $11,908
Apr 19, 6 AM $0.00332
+0.00%
$3.32 million $12,210
Apr 19, 5 AM $0.00332
-0.27%
$3.32 million $12,472
Apr 19, 4 AM $0.00333
+0.21%
$3.33 million $12,494
Apr 19, 3 AM $0.00332
-0.06%
$3.32 million $12,734
Apr 19, 2 AM $0.00332
-0.15%
$3.33 million $12,959
Apr 19, 1 AM $0.00333
+0.21%
$3.33 million $13,004
Apr 19, 12 AM $0.00332
-0.09%
$3.32 million $13,348
Apr 18, 11 PM $0.00333
-0.06%
$3.33 million $13,653
Apr 18, 10 PM $0.00333
+0.15%
$3.33 million $13,864
Apr 18, 9 PM $0.00332
+0.00%
$3.33 million $13,887
Apr 18, 8 PM $0.00332
+0.06%
$3.33 million $14,199
Apr 18, 7 PM $0.00332
-0.09%
$3.32 million $14,440
Apr 18, 6 PM $0.00332
-0.06%
$3.33 million $14,437
Apr 18, 5 PM $0.00333
-0.09%
$3.33 million $14,718
Apr 18, 4 PM $0.00333
+0.03%
$3.33 million $14,684
Apr 18, 3 PM $0.00333
+0.12%
$3.33 million $14,776
Apr 18, 2 PM $0.00332
-0.03%
$3.33 million $14,798
Apr 18, 1 PM $0.00333
-0.09%
$3.33 million $14,819
Apr 18, 12 PM $0.00333
+0.12%
$3.33 million $14,897
Apr 18, 11 AM $0.00332
-0.15%
$3.33 million $14,805
Apr 18, 10 AM $0.00333
+0.18%
$3.33 million $14,718
Apr 18, 9 AM $0.00332
+0.03%
$3.32 million $14,534
Apr 18, 8 AM $0.00332
+0.06%
$3.32 million $14,537
Apr 18, 7 AM $0.00332
-0.18%
$3.32 million $14,425
Apr 18, 6 AM $0.00333
+0.09%
$3.33 million $14,443
Apr 18, 5 AM $0.00332
-0.18%
$3.33 million $14,473
Apr 18, 4 AM $0.00333
+0.00%
$3.33 million $14,836
Apr 18, 3 AM $0.00333
+0.06%
$3.33 million $14,846
Apr 18, 2 AM $0.00333
+0.21%
$3.33 million $15,038
Apr 18, 1 AM $0.00332
+0.06%
$3.32 million $15,167
Apr 18, 12 AM $0.00332
-0.21%
$3.32 million $14,926
Apr 17, 11 PM $0.00333
+0.03%
$3.33 million $14,743
Apr 17, 10 PM $0.00333
-0.06%
$3.33 million $14,606
Apr 17, 9 PM $0.00333
-0.21%
$3.33 million $14,734
Apr 17, 8 PM $0.00333
+0.03%
$3.33 million $14,677
Apr 17, 7 PM $0.00333
-0.09%
$3.33 million $14,634
Apr 17, 6 PM $0.00334
-0.24%
$3.34 million $14,777
Apr 17, 5 PM $0.00334
+0.15%
$3.34 million $14,602
Apr 17, 4 PM $0.00333
+0.12%
$3.33 million $14,739
Apr 17, 3 PM $0.00333
-0.18%
$3.33 million $14,768
Apr 17, 2 PM $0.00334
+0.18%
$3.34 million $14,712
Apr 17, 1 PM $0.00333
-0.15%
$3.33 million $14,643
Apr 17, 12 PM $0.00334
+0.30%
$3.34 million $14,572
Apr 17, 11 AM $0.00333
-0.12%
$3.33 million $14,681
Apr 17, 10 AM $0.00333
+0.09%
$3.33 million $14,865