EXS Historical Data

EXS Page 12
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,559
4:45 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,559
4:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,560
4:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,562
4:42 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,562
4:41 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,598
4:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,598
4:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,605
4:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,605
4:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,620
4:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,608
4:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,608
4:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,619
4:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,619
4:32 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,606
4:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,606
4:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,598
4:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,598
4:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,607
4:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,607
4:26 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,603
4:25 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,603
4:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,602
4:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,613
4:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,613
4:21 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,625
4:20 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,625
4:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,601
4:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,601
4:17 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,582
4:16 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,582
4:15 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,555
4:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,555
4:13 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,539
4:12 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,539
4:11 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,514
4:10 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,514
4:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,516
4:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,497
4:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,497
4:06 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,518
4:05 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,500
4:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,500
4:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,481
4:02 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,481
4:01 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,457
4:00 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,457
3:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,436
3:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,436
3:57 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,429