EXS Historical Data

EXS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 14,208
Mar 19, 1 AM $ 0.00302
-0.03%
$ 3.02 million $ 14,150
Mar 19, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 14,087
Mar 18, 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 14,121
Mar 18, 10 PM $ 0.00302
-0.03%
$ 3.02 million $ 14,177
Mar 18, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,342
Mar 18, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,242
Mar 18, 7 PM $ 0.00302
+0.03%
$ 3.02 million $ 14,061
Mar 18, 6 PM $ 0.00302
+0.03%
$ 3.02 million $ 13,904
Mar 18, 5 PM $ 0.00302
-0.03%
$ 3.02 million $ 13,903
Mar 18, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 13,990
Mar 18, 3 PM $ 0.00302
+0.03%
$ 3.02 million $ 14,006
Mar 18, 2 PM $ 0.00302
+0.57%
$ 3.02 million $ 13,945
Mar 18, 1 PM $ 0.003
-0.17%
$ 3 million $ 14,227
Mar 18, 12 PM $ 0.003
+0.17%
$ 3 million $ 14,275
Mar 18, 11 AM $ 0.003
+0.17%
$ 3 million $ 14,204
Mar 18, 8 AM $ 0.0026
-0.19%
$ 2.6 million $ 14,360
Mar 18, 7 AM $ 0.00261
+0.19%
$ 2.61 million $ 14,323
Mar 18, 6 AM $ 0.0026
+0.08%
$ 2.6 million $ 14,142
Mar 18, 5 AM $ 0.0026
-0.04%
$ 2.6 million $ 14,161
Mar 18, 4 AM $ 0.0026
-0.34%
$ 2.6 million $ 14,211
Mar 18, 3 AM $ 0.00261
-0.04%
$ 2.61 million $ 14,007
Mar 18, 2 AM $ 0.00261
+0.04%
$ 2.61 million $ 14,250
Mar 18, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,241
Mar 18, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,285
Mar 17, 11 PM $ 0.00261
+0.04%
$ 2.61 million $ 14,361
Mar 17, 10 PM $ 0.00261
+0.04%
$ 2.61 million $ 14,347
Mar 17, 9 PM $ 0.00261
-0.04%
$ 2.61 million $ 14,260
Mar 17, 8 PM $ 0.00261
+0.50%
$ 2.61 million $ 14,291
Mar 17, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,265
Mar 17, 1 PM $ 0.00193
+0.42%
$ 1.93 million $ 14,238
Mar 17, 12 PM $ 0.00192
+0.05%
$ 1.92 million $ 14,043
Mar 17, 11 AM $ 0.00192
+1.27%
$ 1.92 million $ 14,100
Mar 17, 10 AM $ 0.00189
-0.32%
$ 1.89 million $ 14,153
Mar 17, 9 AM $ 0.0019
-0.37%
$ 1.9 million $ 14,131
Mar 17, 8 AM $ 0.00191
+0.10%
$ 1.91 million $ 14,035
Mar 17, 7 AM $ 0.00191
-0.10%
$ 1.91 million $ 13,999
Mar 17, 6 AM $ 0.00191
+0.10%
$ 1.91 million $ 14,172
Mar 17, 5 AM $ 0.00191
+0.05%
$ 1.91 million $ 14,068
Mar 17, 4 AM $ 0.00191
-0.10%
$ 1.91 million $ 14,138
Mar 17, 3 AM $ 0.00191
-0.21%
$ 1.91 million $ 14,030
Mar 17, 2 AM $ 0.00191
+1.16%
$ 1.91 million $ 14,046
Mar 17, 1 AM $ 0.00189
-0.21%
$ 1.9 million $ 13,984
Mar 17, 12 AM $ 0.00189
-0.58%
$ 1.89 million $ 14,182
Mar 16, 11 PM $ 0.0019
-0.16%
$ 1.91 million $ 14,044
Mar 16, 10 PM $ 0.00191
+0.37%
$ 1.91 million $ 13,818
Mar 16, 9 PM $ 0.0019
+2.76%
$ 1.9 million $ 14,071
Mar 16, 8 PM $ 0.00185
-2.06%
$ 1.85 million $ 14,119
Mar 16, 7 PM $ 0.00187
-2.04%
$ 1.87 million $ 14,237
Mar 16, 6 PM $ 0.00191
+0.74%
$ 1.91 million $ 14,068