EXS Historical Data

EXS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00332
-0.42%
$ 3.33 million $ 14,766
Apr 17, 8 AM $ 0.00334
+0.51%
$ 3.34 million $ 14,676
Apr 17, 7 AM $ 0.00308
-7.64%
$ 3.08 million $ 14,534
Apr 17, 6 AM $ 0.00334
+0.57%
$ 3.34 million $ 14,470
Apr 17, 5 AM $ 0.00332
-0.12%
$ 3.32 million $ 14,370
Apr 17, 4 AM $ 0.00333
+0.18%
$ 3.33 million $ 14,164
Apr 17, 3 AM $ 0.00333
+0.18%
$ 3.33 million $ 14,080
Apr 17, 2 AM $ 0.00332
-0.57%
$ 3.32 million $ 13,951
Apr 17, 1 AM $ 0.00333
+0.15%
$ 3.33 million $ 13,805
Apr 17, 12 AM $ 0.00333
+0.03%
$ 3.33 million $ 13,841
Apr 16, 11 PM $ 0.00333
-0.27%
$ 3.33 million $ 14,034
Apr 16, 10 PM $ 0.00333
-0.12%
$ 3.33 million $ 14,110
Apr 16, 9 PM $ 0.00334
+0.24%
$ 3.34 million $ 13,985
Apr 16, 8 PM $ 0.00333
-0.06%
$ 3.33 million $ 13,982
Apr 16, 7 PM $ 0.00333
-0.45%
$ 3.33 million $ 13,914
Apr 16, 6 PM $ 0.00334
+0.42%
$ 3.35 million $ 13,749
Apr 16, 5 PM $ 0.00333
-0.06%
$ 3.33 million $ 13,916
Apr 16, 4 PM $ 0.00334
+0.21%
$ 3.34 million $ 13,771
Apr 16, 3 PM $ 0.00333
-0.36%
$ 3.33 million $ 13,777
Apr 16, 2 PM $ 0.00334
+0.12%
$ 3.34 million $ 13,821
Apr 16, 1 PM $ 0.00334
-0.18%
$ 3.34 million $ 14,002
Apr 16, 12 PM $ 0.00334
+0.36%
$ 3.35 million $ 13,792
Apr 16, 11 AM $ 0.00333
+0.18%
$ 3.33 million $ 13,673
Apr 16, 10 AM $ 0.00333
-0.03%
$ 3.33 million $ 13,676
Apr 16, 9 AM $ 0.00333
-0.27%
$ 3.33 million $ 13,922
Apr 16, 8 AM $ 0.00333
+0.18%
$ 3.33 million $ 14,090
Apr 16, 7 AM $ 0.00333
-0.33%
$ 3.33 million $ 14,244
Apr 16, 6 AM $ 0.00334
+0.30%
$ 3.34 million $ 14,234
Apr 16, 5 AM $ 0.00333
+0.18%
$ 3.33 million $ 14,182
Apr 16, 4 AM $ 0.00333
-0.36%
$ 3.33 million $ 13,872
Apr 16, 3 AM $ 0.00334
+0.06%
$ 3.34 million $ 13,986
Apr 16, 2 AM $ 0.00333
+0.09%
$ 3.33 million $ 13,927
Apr 16, 1 AM $ 0.00333
-0.15%
$ 3.33 million $ 14,103
Apr 16, 12 AM $ 0.00334
+0.12%
$ 3.34 million $ 14,196
Apr 15, 11 PM $ 0.00333
-0.15%
$ 3.33 million $ 14,062
Apr 15, 10 PM $ 0.00333
+0.03%
$ 3.33 million $ 14,037
Apr 15, 9 PM $ 0.00333
-0.03%
$ 3.33 million $ 14,016
Apr 15, 8 PM $ 0.00334
+0.48%
$ 3.34 million $ 13,748
Apr 15, 7 PM $ 0.00332
-0.24%
$ 3.32 million $ 13,704
Apr 15, 6 PM $ 0.00332
-0.42%
$ 3.32 million $ 13,827
Apr 15, 5 PM $ 0.00334
+0.21%
$ 3.34 million $ 13,727
Apr 15, 4 PM $ 0.00333
+0.36%
$ 3.33 million $ 13,767
Apr 15, 3 PM $ 0.00332
-0.21%
$ 3.32 million $ 13,750
Apr 15, 2 PM $ 0.00333
-0.30%
$ 3.33 million $ 13,776
Apr 15, 1 PM $ 0.00334
-0.06%
$ 3.34 million $ 13,847
Apr 15, 12 PM $ 0.00334
+0.48%
$ 3.34 million $ 14,005
Apr 15, 11 AM $ 0.00333
+0.03%
$ 3.33 million $ 14,119
Apr 15, 10 AM $ 0.00333
-0.51%
$ 3.33 million $ 13,862
Apr 15, 9 AM $ 0.00334
+0.12%
$ 3.34 million $ 13,826
Apr 15, 8 AM $ 0.00334
+0.21%
$ 3.35 million $ 13,763