Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00332
-0.42%
$3.33 million $14,766
Apr 17, 8 AM $0.00334
+0.51%
$3.34 million $14,676
Apr 17, 7 AM $0.00308
-7.64%
$3.08 million $14,534
Apr 17, 6 AM $0.00334
+0.57%
$3.34 million $14,470
Apr 17, 5 AM $0.00332
-0.12%
$3.32 million $14,370
Apr 17, 4 AM $0.00333
+0.18%
$3.33 million $14,164
Apr 17, 3 AM $0.00333
+0.18%
$3.33 million $14,080
Apr 17, 2 AM $0.00332
-0.57%
$3.32 million $13,951
Apr 17, 1 AM $0.00333
+0.15%
$3.33 million $13,805
Apr 17, 12 AM $0.00333
+0.03%
$3.33 million $13,841
Apr 16, 11 PM $0.00333
-0.27%
$3.33 million $14,034
Apr 16, 10 PM $0.00333
-0.12%
$3.33 million $14,110
Apr 16, 9 PM $0.00334
+0.24%
$3.34 million $13,985
Apr 16, 8 PM $0.00333
-0.06%
$3.33 million $13,982
Apr 16, 7 PM $0.00333
-0.45%
$3.33 million $13,914
Apr 16, 6 PM $0.00334
+0.42%
$3.35 million $13,749
Apr 16, 5 PM $0.00333
-0.06%
$3.33 million $13,916
Apr 16, 4 PM $0.00334
+0.21%
$3.34 million $13,771
Apr 16, 3 PM $0.00333
-0.36%
$3.33 million $13,777
Apr 16, 2 PM $0.00334
+0.12%
$3.34 million $13,821
Apr 16, 1 PM $0.00334
-0.18%
$3.34 million $14,002
Apr 16, 12 PM $0.00334
+0.36%
$3.35 million $13,792
Apr 16, 11 AM $0.00333
+0.18%
$3.33 million $13,673
Apr 16, 10 AM $0.00333
-0.03%
$3.33 million $13,676
Apr 16, 9 AM $0.00333
-0.27%
$3.33 million $13,922
Apr 16, 8 AM $0.00333
+0.18%
$3.33 million $14,090
Apr 16, 7 AM $0.00333
-0.33%
$3.33 million $14,244
Apr 16, 6 AM $0.00334
+0.30%
$3.34 million $14,234
Apr 16, 5 AM $0.00333
+0.18%
$3.33 million $14,182
Apr 16, 4 AM $0.00333
-0.36%
$3.33 million $13,872
Apr 16, 3 AM $0.00334
+0.06%
$3.34 million $13,986
Apr 16, 2 AM $0.00333
+0.09%
$3.33 million $13,927
Apr 16, 1 AM $0.00333
-0.15%
$3.33 million $14,103
Apr 16, 12 AM $0.00334
+0.12%
$3.34 million $14,196
Apr 15, 11 PM $0.00333
-0.15%
$3.33 million $14,062
Apr 15, 10 PM $0.00333
+0.03%
$3.33 million $14,037
Apr 15, 9 PM $0.00333
-0.03%
$3.33 million $14,016
Apr 15, 8 PM $0.00334
+0.48%
$3.34 million $13,748
Apr 15, 7 PM $0.00332
-0.24%
$3.32 million $13,704
Apr 15, 6 PM $0.00332
-0.42%
$3.32 million $13,827
Apr 15, 5 PM $0.00334
+0.21%
$3.34 million $13,727
Apr 15, 4 PM $0.00333
+0.36%
$3.33 million $13,767
Apr 15, 3 PM $0.00332
-0.21%
$3.32 million $13,750
Apr 15, 2 PM $0.00333
-0.30%
$3.33 million $13,776
Apr 15, 1 PM $0.00334
-0.06%
$3.34 million $13,847
Apr 15, 12 PM $0.00334
+0.48%
$3.34 million $14,005
Apr 15, 11 AM $0.00333
+0.03%
$3.33 million $14,119
Apr 15, 10 AM $0.00333
-0.51%
$3.33 million $13,862
Apr 15, 9 AM $0.00334
+0.12%
$3.34 million $13,826
Apr 15, 8 AM $0.00334
+0.21%
$3.35 million $13,763