EXS Historical Data

EXS Page 13
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,528
5:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,528
5:03 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,553
5:02 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,553
5:01 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,562
5:00 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,584
4:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,584
4:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,600
4:57 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,600
4:56 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,597
4:55 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,597
4:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,580
4:53 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,580
4:52 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,577
4:51 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,561
4:50 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,561
4:49 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,557
4:48 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,556
4:47 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,556
4:46 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,559
4:45 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,559
4:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,560
4:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,562
4:42 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,562
4:41 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,598
4:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,598
4:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,605
4:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,605
4:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,620
4:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,608
4:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,608
4:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,619
4:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,619
4:32 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,606
4:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,606
4:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,598
4:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,598
4:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,607
4:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,607
4:26 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,603
4:25 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,603
4:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,602
4:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,613
4:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,613
4:21 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,625
4:20 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,625
4:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,601
4:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,601
4:17 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,582
4:16 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,582