EXS Historical Data

EXS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00334
+0.57%
$ 3.34 million $ 13,894
Apr 15, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 13,886
Apr 15, 5 AM $ 0.00332
-0.09%
$ 3.32 million $ 13,894
Apr 15, 4 AM $ 0.00332
-0.57%
$ 3.33 million $ 14,077
Apr 15, 3 AM $ 0.00335
+0.72%
$ 3.35 million $ 13,989
Apr 15, 2 AM $ 0.00333
-0.45%
$ 3.33 million $ 14,060
Apr 15, 1 AM $ 0.00334
+0.30%
$ 3.34 million $ 13,896
Apr 15, 12 AM $ 0.00333
+0.51%
$ 3.33 million $ 13,973
Apr 14, 11 PM $ 0.00332
-0.12%
$ 3.32 million $ 13,914
Apr 14, 10 PM $ 0.00333
-0.21%
$ 3.33 million $ 13,866
Apr 14, 9 PM $ 0.00334
+0.09%
$ 3.34 million $ 13,788
Apr 14, 8 PM $ 0.00333
+0.21%
$ 3.33 million $ 13,930
Apr 14, 7 PM $ 0.00332
+0.21%
$ 3.32 million $ 13,983
Apr 14, 6 PM $ 0.00332
-0.21%
$ 3.32 million $ 13,968
Apr 14, 5 PM $ 0.00333
+0.21%
$ 3.33 million $ 14,103
Apr 14, 4 PM $ 0.00332
-0.39%
$ 3.32 million $ 14,309
Apr 14, 3 PM $ 0.00334
-0.03%
$ 3.34 million $ 14,329
Apr 14, 2 PM $ 0.00334
+14.05%
$ 3.34 million $ 14,321
Apr 14, 1 PM $ 0.00293
+0.31%
$ 2.94 million $ 13,994
Apr 14, 12 PM $ 0.00293
+0.34%
$ 2.93 million $ 14,004
Apr 14, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,949
Apr 14, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,983
Apr 14, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 14,001
Apr 14, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,844
Apr 14, 7 AM $ 0.00292
-0.10%
$ 2.92 million $ 13,858
Apr 14, 6 AM $ 0.00292
+0.03%
$ 2.92 million $ 13,995
Apr 14, 5 AM $ 0.00292
-0.03%
$ 2.92 million $ 14,135
Apr 14, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 14,133
Apr 14, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 14,258
Apr 14, 2 AM $ 0.00292
+0.03%
$ 2.92 million $ 14,231
Apr 14, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 14,442
Apr 14, 12 AM $ 0.00292
-0.03%
$ 2.92 million $ 14,328
Apr 13, 11 PM $ 0.00292
+0.03%
$ 2.92 million $ 14,504
Apr 13, 10 PM $ 0.00292
-0.03%
$ 2.92 million $ 14,440
Apr 13, 9 PM $ 0.00292
+0.03%
$ 2.92 million $ 14,606
Apr 13, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 14,636
Apr 13, 7 PM $ 0.00292
-0.03%
$ 2.92 million $ 14,627
Apr 13, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 14,477
Apr 13, 5 PM $ 0.00292
-0.03%
$ 2.92 million $ 14,161
Apr 13, 4 PM $ 0.00292
+0.03%
$ 2.92 million $ 14,072
Apr 13, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 14,168
Apr 13, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 14,129
Apr 13, 1 PM $ 0.00292
-0.03%
$ 2.92 million $ 14,297
Apr 13, 12 PM $ 0.00292
-0.03%
$ 2.92 million $ 14,180
Apr 13, 11 AM $ 0.00292
+0.03%
$ 2.92 million $ 13,961
Apr 13, 10 AM $ 0.00292
-0.03%
$ 2.92 million $ 14,034
Apr 13, 9 AM $ 0.00292
+0.07%
$ 2.92 million $ 13,786
Apr 13, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 14,060
Apr 13, 7 AM $ 0.00292
+0.03%
$ 2.92 million $ 13,882
Apr 13, 6 AM $ 0.00292
+0.03%
$ 2.92 million $ 13,773