Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.00334
+0.57%
$3.34 million $13,894
Apr 15, 6 AM $0.00332
+0.00%
$3.32 million $13,886
Apr 15, 5 AM $0.00332
-0.09%
$3.32 million $13,894
Apr 15, 4 AM $0.00332
-0.57%
$3.33 million $14,077
Apr 15, 3 AM $0.00335
+0.72%
$3.35 million $13,989
Apr 15, 2 AM $0.00333
-0.45%
$3.33 million $14,060
Apr 15, 1 AM $0.00334
+0.30%
$3.34 million $13,896
Apr 15, 12 AM $0.00333
+0.51%
$3.33 million $13,973
Apr 14, 11 PM $0.00332
-0.12%
$3.32 million $13,914
Apr 14, 10 PM $0.00333
-0.21%
$3.33 million $13,866
Apr 14, 9 PM $0.00334
+0.09%
$3.34 million $13,788
Apr 14, 8 PM $0.00333
+0.21%
$3.33 million $13,930
Apr 14, 7 PM $0.00332
+0.21%
$3.32 million $13,983
Apr 14, 6 PM $0.00332
-0.21%
$3.32 million $13,968
Apr 14, 5 PM $0.00333
+0.21%
$3.33 million $14,103
Apr 14, 4 PM $0.00332
-0.39%
$3.32 million $14,309
Apr 14, 3 PM $0.00334
-0.03%
$3.34 million $14,329
Apr 14, 2 PM $0.00334
+14.05%
$3.34 million $14,321
Apr 14, 1 PM $0.00293
+0.31%
$2.94 million $13,994
Apr 14, 12 PM $0.00293
+0.34%
$2.93 million $14,004
Apr 14, 11 AM $0.00292
+0.00%
$2.92 million $13,949
Apr 14, 10 AM $0.00292
+0.00%
$2.92 million $13,983
Apr 14, 9 AM $0.00292
+0.00%
$2.92 million $14,001
Apr 14, 8 AM $0.00292
+0.00%
$2.92 million $13,844
Apr 14, 7 AM $0.00292
-0.10%
$2.92 million $13,858
Apr 14, 6 AM $0.00292
+0.03%
$2.92 million $13,995
Apr 14, 5 AM $0.00292
-0.03%
$2.92 million $14,135
Apr 14, 4 AM $0.00292
+0.00%
$2.92 million $14,133
Apr 14, 3 AM $0.00292
+0.00%
$2.92 million $14,258
Apr 14, 2 AM $0.00292
+0.03%
$2.92 million $14,231
Apr 14, 1 AM $0.00292
+0.00%
$2.92 million $14,442
Apr 14, 12 AM $0.00292
-0.03%
$2.92 million $14,328
Apr 13, 11 PM $0.00292
+0.03%
$2.92 million $14,504
Apr 13, 10 PM $0.00292
-0.03%
$2.92 million $14,440
Apr 13, 9 PM $0.00292
+0.03%
$2.92 million $14,606
Apr 13, 8 PM $0.00292
+0.00%
$2.92 million $14,636
Apr 13, 7 PM $0.00292
-0.03%
$2.92 million $14,627
Apr 13, 6 PM $0.00292
+0.00%
$2.92 million $14,477
Apr 13, 5 PM $0.00292
-0.03%
$2.92 million $14,161
Apr 13, 4 PM $0.00292
+0.03%
$2.92 million $14,072
Apr 13, 3 PM $0.00292
+0.00%
$2.92 million $14,168
Apr 13, 2 PM $0.00292
+0.00%
$2.92 million $14,129
Apr 13, 1 PM $0.00292
-0.03%
$2.92 million $14,297
Apr 13, 12 PM $0.00292
-0.03%
$2.92 million $14,180
Apr 13, 11 AM $0.00292
+0.03%
$2.92 million $13,961
Apr 13, 10 AM $0.00292
-0.03%
$2.92 million $14,034
Apr 13, 9 AM $0.00292
+0.07%
$2.92 million $13,786
Apr 13, 8 AM $0.00292
+0.00%
$2.92 million $14,060
Apr 13, 7 AM $0.00292
+0.03%
$2.92 million $13,882
Apr 13, 6 AM $0.00292
+0.03%
$2.92 million $13,773