EXS Historical Data

EXS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00187
-2.04%
$ 1.87 million $ 14,237
Mar 16, 6 PM $ 0.00191
+0.74%
$ 1.91 million $ 14,068
Mar 16, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,995
Mar 16, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,837
Mar 16, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,829
Mar 16, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,656
Mar 16, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,659
Mar 16, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,660
Mar 16, 11 AM $ 0.00175
+1.63%
$ 1.75 million $ 13,608
Mar 16, 10 AM $ 0.00172
-2.11%
$ 1.72 million $ 13,501
Mar 16, 9 AM $ 0.00176
-4.98%
$ 1.76 million $ 13,591
Mar 16, 8 AM $ 0.00185
+5.06%
$ 1.85 million $ 13,560
Mar 16, 7 AM $ 0.00176
-7.86%
$ 1.76 million $ 13,710
Mar 16, 6 AM $ 0.00191
+0.05%
$ 1.91 million $ 13,501
Mar 16, 5 AM $ 0.00191
-0.10%
$ 1.91 million $ 13,746
Mar 16, 4 AM $ 0.00191
-0.10%
$ 1.91 million $ 13,748
Mar 16, 3 AM $ 0.00191
+0.10%
$ 1.91 million $ 13,927
Mar 16, 2 AM $ 0.00191
-0.16%
$ 1.91 million $ 13,722
Mar 16, 1 AM $ 0.00191
+0.16%
$ 1.91 million $ 13,733
Mar 16, 12 AM $ 0.00191
-0.16%
$ 1.91 million $ 13,519
Mar 15, 11 PM $ 0.00191
+0.10%
$ 1.91 million $ 13,757
Mar 15, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,729
Mar 15, 9 PM $ 0.00191
-0.05%
$ 1.91 million $ 13,384
Mar 15, 8 PM $ 0.00191
+0.10%
$ 1.91 million $ 13,315
Mar 15, 7 PM $ 0.00191
+0.10%
$ 1.91 million $ 13,191
Mar 15, 6 PM $ 0.00191
-0.16%
$ 1.91 million $ 13,274
Mar 15, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,332
Mar 15, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,355
Mar 15, 3 PM $ 0.00191
-0.10%
$ 1.91 million $ 13,521
Mar 15, 2 PM $ 0.00191
+0.16%
$ 1.91 million $ 13,523
Mar 15, 1 PM $ 0.00191
+0.05%
$ 1.91 million $ 13,635
Mar 15, 12 PM $ 0.00191
-0.16%
$ 1.91 million $ 13,843
Mar 15, 11 AM $ 0.00191
+0.05%
$ 1.91 million $ 13,799
Mar 15, 10 AM $ 0.00191
+0.10%
$ 1.91 million $ 13,844
Mar 15, 9 AM $ 0.00191
-0.10%
$ 1.91 million $ 13,734
Mar 15, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 13,918
Mar 15, 7 AM $ 0.00191
+0.05%
$ 1.91 million $ 13,969
Mar 15, 6 AM $ 0.00191
+0.05%
$ 1.91 million $ 14,001
Mar 15, 5 AM $ 0.00191
-0.16%
$ 1.91 million $ 13,952
Mar 15, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 13,772
Mar 15, 3 AM $ 0.00191
-0.10%
$ 1.91 million $ 13,684
Mar 15, 2 AM $ 0.00191
-0.05%
$ 1.91 million $ 13,715
Mar 15, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 13,689
Mar 15, 12 AM $ 0.00191
-0.10%
$ 1.91 million $ 13,662
Mar 14, 11 PM $ 0.00191
+0.21%
$ 1.91 million $ 13,421
Mar 14, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,499
Mar 14, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 13,557
Mar 14, 8 PM $ 0.00191
+0.05%
$ 1.91 million $ 13,456
Mar 14, 7 PM $ 0.00191
+0.05%
$ 1.91 million $ 13,588
Mar 14, 6 PM $ 0.00191
-0.05%
$ 1.91 million $ 13,503