EXS Historical Data

EXS Page 14
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,536
5:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,536
5:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,536
5:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,530
5:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,530
5:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,515
5:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,515
5:32 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,503
5:31 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,503
5:30 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,496
5:29 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,496
5:28 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,492
5:27 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,492
5:26 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,486
5:25 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,486
5:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,485
5:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,481
5:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,481
5:21 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,475
5:20 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,475
5:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,471
5:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,471
5:17 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,485
5:16 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,485
5:15 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,486
5:14 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,501
5:13 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,501
5:12 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,493
5:11 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,493
5:10 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,486
5:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,486
5:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,497
5:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,506
5:06 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,506
5:05 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,528
5:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,528
5:03 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,553
5:02 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,553
5:01 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,562
5:00 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,584
4:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,584
4:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,600
4:57 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,600
4:56 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,597
4:55 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,597
4:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,580
4:53 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,580
4:52 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,577
4:51 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,561
4:50 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,561