EXS Historical Data

EXS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00292
+0.03%
$ 2.92 million $ 13,591
Apr 13, 4 AM $ 0.00292
-0.68%
$ 2.92 million $ 13,794
Apr 13, 3 AM $ 0.00294
+0.24%
$ 2.94 million $ 13,648
Apr 13, 2 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,587
Apr 13, 1 AM $ 0.00293
+0.21%
$ 2.93 million $ 13,352
Apr 13, 12 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,359
Apr 12, 11 PM $ 0.00293
+0.17%
$ 2.93 million $ 12,903
Apr 12, 10 PM $ 0.00292
-0.48%
$ 2.92 million $ 12,491
Apr 12, 9 PM $ 0.00294
+0.20%
$ 2.94 million $ 12,449
Apr 12, 8 PM $ 0.00293
-0.17%
$ 2.93 million $ 12,418
Apr 12, 7 PM $ 0.00293
+0.48%
$ 2.93 million $ 12,423
Apr 12, 6 PM $ 0.00292
-0.58%
$ 2.92 million $ 12,542
Apr 12, 5 PM $ 0.00294
+0.62%
$ 2.94 million $ 12,665
Apr 12, 4 PM $ 0.00292
-0.34%
$ 2.92 million $ 12,584
Apr 12, 3 PM $ 0.00293
-0.20%
$ 2.93 million $ 12,436
Apr 12, 2 PM $ 0.00294
+0.75%
$ 2.94 million $ 12,429
Apr 12, 1 PM $ 0.00292
-0.71%
$ 2.92 million $ 12,433
Apr 12, 12 PM $ 0.00294
+0.03%
$ 2.94 million $ 12,456
Apr 12, 11 AM $ 0.00294
+0.07%
$ 2.94 million $ 12,712
Apr 12, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,745
Apr 12, 9 AM $ 0.00294
-0.07%
$ 2.94 million $ 12,887
Apr 12, 8 AM $ 0.00294
+0.10%
$ 2.94 million $ 12,858
Apr 12, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 12,910
Apr 12, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,028
Apr 12, 5 AM $ 0.00294
-0.03%
$ 2.94 million $ 13,042
Apr 12, 4 AM $ 0.00294
-0.07%
$ 2.94 million $ 12,922
Apr 12, 3 AM $ 0.00294
+0.07%
$ 2.94 million $ 12,855
Apr 12, 2 AM $ 0.00294
-0.03%
$ 2.94 million $ 12,900
Apr 12, 1 AM $ 0.00294
-0.03%
$ 2.94 million $ 12,988
Apr 12, 12 AM $ 0.00294
-0.10%
$ 2.94 million $ 12,974
Apr 11, 11 PM $ 0.00294
+0.44%
$ 2.94 million $ 13,338
Apr 11, 10 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,920
Apr 11, 9 PM $ 0.00293
-0.27%
$ 2.93 million $ 14,074
Apr 11, 8 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,081
Apr 11, 7 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,939
Apr 11, 6 PM $ 0.00293
+0.14%
$ 2.93 million $ 14,054
Apr 11, 5 PM $ 0.00293
+0.10%
$ 2.93 million $ 14,064
Apr 11, 4 PM $ 0.00292
-0.31%
$ 2.92 million $ 14,046
Apr 11, 3 PM $ 0.00293
+0.07%
$ 2.93 million $ 14,069
Apr 11, 2 PM $ 0.00293
+0.14%
$ 2.93 million $ 14,056
Apr 11, 1 PM $ 0.00293
-0.20%
$ 2.93 million $ 14,211
Apr 11, 12 PM $ 0.00293
+0.10%
$ 2.94 million $ 14,138
Apr 11, 11 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,944
Apr 11, 10 AM $ 0.00294
+0.27%
$ 2.94 million $ 13,940
Apr 11, 9 AM $ 0.00293
-0.10%
$ 2.93 million $ 13,876
Apr 11, 8 AM $ 0.00293
+0.17%
$ 2.94 million $ 13,759
Apr 11, 7 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,814
Apr 11, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 13,623
Apr 11, 5 AM $ 0.00293
-0.03%
$ 2.94 million $ 13,741
Apr 11, 4 AM $ 0.00294
+0.07%
$ 2.94 million $ 13,638