Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.00292
+0.03%
$2.92 million $13,591
Apr 13, 4 AM $0.00292
-0.68%
$2.92 million $13,794
Apr 13, 3 AM $0.00294
+0.24%
$2.94 million $13,648
Apr 13, 2 AM $0.00293
-0.14%
$2.93 million $13,587
Apr 13, 1 AM $0.00293
+0.21%
$2.93 million $13,352
Apr 13, 12 AM $0.00293
-0.07%
$2.93 million $13,359
Apr 12, 11 PM $0.00293
+0.17%
$2.93 million $12,903
Apr 12, 10 PM $0.00292
-0.48%
$2.92 million $12,491
Apr 12, 9 PM $0.00294
+0.20%
$2.94 million $12,449
Apr 12, 8 PM $0.00293
-0.17%
$2.93 million $12,418
Apr 12, 7 PM $0.00293
+0.48%
$2.93 million $12,423
Apr 12, 6 PM $0.00292
-0.58%
$2.92 million $12,542
Apr 12, 5 PM $0.00294
+0.62%
$2.94 million $12,665
Apr 12, 4 PM $0.00292
-0.34%
$2.92 million $12,584
Apr 12, 3 PM $0.00293
-0.20%
$2.93 million $12,436
Apr 12, 2 PM $0.00294
+0.75%
$2.94 million $12,429
Apr 12, 1 PM $0.00292
-0.71%
$2.92 million $12,433
Apr 12, 12 PM $0.00294
+0.03%
$2.94 million $12,456
Apr 12, 11 AM $0.00294
+0.07%
$2.94 million $12,712
Apr 12, 10 AM $0.00294
+0.00%
$2.94 million $12,745
Apr 12, 9 AM $0.00294
-0.07%
$2.94 million $12,887
Apr 12, 8 AM $0.00294
+0.10%
$2.94 million $12,858
Apr 12, 7 AM $0.00294
-0.03%
$2.94 million $12,910
Apr 12, 6 AM $0.00294
+0.00%
$2.94 million $13,028
Apr 12, 5 AM $0.00294
-0.03%
$2.94 million $13,042
Apr 12, 4 AM $0.00294
-0.07%
$2.94 million $12,922
Apr 12, 3 AM $0.00294
+0.07%
$2.94 million $12,855
Apr 12, 2 AM $0.00294
-0.03%
$2.94 million $12,900
Apr 12, 1 AM $0.00294
-0.03%
$2.94 million $12,988
Apr 12, 12 AM $0.00294
-0.10%
$2.94 million $12,974
Apr 11, 11 PM $0.00294
+0.44%
$2.94 million $13,338
Apr 11, 10 PM $0.00293
+0.14%
$2.93 million $13,920
Apr 11, 9 PM $0.00293
-0.27%
$2.93 million $14,074
Apr 11, 8 PM $0.00294
+0.10%
$2.94 million $14,081
Apr 11, 7 PM $0.00293
+0.14%
$2.93 million $13,939
Apr 11, 6 PM $0.00293
+0.14%
$2.93 million $14,054
Apr 11, 5 PM $0.00293
+0.10%
$2.93 million $14,064
Apr 11, 4 PM $0.00292
-0.31%
$2.92 million $14,046
Apr 11, 3 PM $0.00293
+0.07%
$2.93 million $14,069
Apr 11, 2 PM $0.00293
+0.14%
$2.93 million $14,056
Apr 11, 1 PM $0.00293
-0.20%
$2.93 million $14,211
Apr 11, 12 PM $0.00293
+0.10%
$2.94 million $14,138
Apr 11, 11 AM $0.00293
-0.14%
$2.93 million $13,944
Apr 11, 10 AM $0.00294
+0.27%
$2.94 million $13,940
Apr 11, 9 AM $0.00293
-0.10%
$2.93 million $13,876
Apr 11, 8 AM $0.00293
+0.17%
$2.94 million $13,759
Apr 11, 7 AM $0.00293
-0.14%
$2.93 million $13,814
Apr 11, 6 AM $0.00294
+0.03%
$2.94 million $13,623
Apr 11, 5 AM $0.00293
-0.03%
$2.94 million $13,741
Apr 11, 4 AM $0.00294
+0.07%
$2.94 million $13,638