EXS Historical Data

EXS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00191
-0.05%
$ 1.91 million $ 13,503
Mar 14, 5 PM $ 0.00191
+0.05%
$ 1.91 million $ 13,517
Mar 14, 4 PM $ 0.00191
+0.05%
$ 1.91 million $ 13,487
Mar 14, 3 PM $ 0.00191
-0.05%
$ 1.91 million $ 13,503
Mar 14, 2 PM $ 0.00191
+0.10%
$ 1.91 million $ 13,561
Mar 14, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,741
Mar 14, 12 PM $ 0.00191
-0.10%
$ 1.91 million $ 13,500
Mar 14, 11 AM $ 0.00191
+0.16%
$ 1.91 million $ 13,573
Mar 14, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 13,525
Mar 14, 9 AM $ 0.00191
-0.16%
$ 1.91 million $ 13,349
Mar 14, 8 AM $ 0.00191
+0.05%
$ 1.91 million $ 13,282
Mar 14, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 12,808
Mar 14, 6 AM $ 0.00191
-0.10%
$ 1.91 million $ 12,605
Mar 14, 5 AM $ 0.00191
-0.05%
$ 1.91 million $ 12,243
Mar 14, 4 AM $ 0.00191
+0.16%
$ 1.91 million $ 12,448
Mar 14, 3 AM $ 0.00191
-0.05%
$ 1.91 million $ 12,518
Mar 14, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 12,549
Mar 14, 1 AM $ 0.00191
-0.05%
$ 1.91 million $ 12,727
Mar 14, 12 AM $ 0.00191
+0.21%
$ 1.91 million $ 12,835
Mar 13, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,775
Mar 13, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,744
Mar 13, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 12,615
Mar 13, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,854
Mar 13, 7 PM $ 0.00191
+0.05%
$ 1.91 million $ 12,813
Mar 13, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,799
Mar 13, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,851
Mar 13, 4 PM $ 0.00191
+0.10%
$ 1.91 million $ 12,768
Mar 13, 3 PM $ 0.00191
-0.10%
$ 1.91 million $ 12,503
Mar 13, 2 PM $ 0.00191
+0.21%
$ 1.91 million $ 12,630
Mar 13, 1 PM $ 0.00191
-0.10%
$ 1.91 million $ 12,416
Mar 13, 12 PM $ 0.00191
+0.05%
$ 1.91 million $ 12,604
Mar 13, 11 AM $ 0.00191
-0.21%
$ 1.91 million $ 12,423
Mar 13, 10 AM $ 0.00191
+0.10%
$ 1.91 million $ 12,556
Mar 13, 9 AM $ 0.00191
+0.26%
$ 1.91 million $ 12,732
Mar 13, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 12,945
Mar 13, 7 AM $ 0.00191
+8.30%
$ 1.91 million $ 13,357
Mar 13, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 13,479
Mar 13, 12 AM $ 0.00121
-39.76%
$ 1.21 million $ 13,591
Mar 12, 11 PM $ 0.00201
-0.05%
$ 2.01 million $ 13,812
Mar 12, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 13,949
Mar 12, 9 PM $ 0.00201
-0.10%
$ 2.01 million $ 14,215
Mar 12, 8 PM $ 0.00202
-0.10%
$ 2.02 million $ 14,031
Mar 12, 7 PM $ 0.00202
+0.65%
$ 2.02 million $ 14,116
Mar 12, 6 PM $ 0.00201
-0.40%
$ 2.01 million $ 14,163
Mar 12, 5 PM $ 0.00202
-0.20%
$ 2.02 million $ 14,140
Mar 12, 4 PM $ 0.00203
+1.04%
$ 2.03 million $ 14,307
Mar 12, 3 PM $ 0.00201
+0.35%
$ 2.01 million $ 14,401
Mar 12, 2 PM $ 0.00201
-0.25%
$ 2.01 million $ 14,265
Mar 12, 1 PM $ 0.00202
+0.40%
$ 2.02 million $ 14,448
Mar 12, 12 PM $ 0.00202
+0.25%
$ 2.02 million $ 14,497