EXS Historical Data

EXS Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,600
6:21 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,600
6:20 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,626
6:19 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,626
6:18 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,628
6:17 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,628
6:16 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,622
6:15 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,618
6:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,618
6:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,627
6:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,627
6:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,636
6:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,636
6:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,639
6:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,639
6:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,643
6:06 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,643
6:05 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,649
6:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,649
6:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,653
6:02 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,653
6:01 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,656
6:00 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,656
5:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,665
5:58 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,665
5:57 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,655
5:56 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,655
5:55 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,659
5:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,659
5:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,637
5:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,637
5:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,624
5:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,624
5:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,603
5:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,603
5:47 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,594
5:46 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,594
5:45 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,592
5:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,573
5:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,558
5:42 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,558
5:41 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,547
5:40 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,547
5:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,536
5:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,536
5:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,536
5:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,530
5:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,530
5:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,515
5:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,515