Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.00293
-0.03%
$2.93 million $13,840
Apr 11, 2 AM $0.00293
+0.10%
$2.93 million $13,870
Apr 11, 1 AM $0.00293
-0.07%
$2.93 million $13,851
Apr 11, 12 AM $0.00293
-0.17%
$2.93 million $13,803
Apr 10, 11 PM $0.00293
+0.10%
$2.93 million $13,661
Apr 10, 10 PM $0.00293
+0.07%
$2.93 million $13,661
Apr 10, 9 PM $0.00293
-0.14%
$2.93 million $13,448
Apr 10, 8 PM $0.00293
+0.17%
$2.93 million $13,539
Apr 10, 7 PM $0.00293
+0.14%
$2.93 million $13,749
Apr 10, 6 PM $0.00292
-0.10%
$2.92 million $13,679
Apr 10, 5 PM $0.00293
+0.14%
$2.93 million $13,689
Apr 10, 4 PM $0.00293
-0.34%
$2.93 million $13,708
Apr 10, 3 PM $0.00294
+0.27%
$2.94 million $13,826
Apr 10, 2 PM $0.00293
-0.14%
$2.93 million $13,892
Apr 10, 1 PM $0.00293
+0.10%
$2.93 million $13,730
Apr 10, 12 PM $0.00293
-0.03%
$2.94 million $13,887
Apr 10, 11 AM $0.00294
+0.31%
$2.94 million $13,837
Apr 10, 10 AM $0.00293
+0.10%
$2.93 million $13,726
Apr 10, 9 AM $0.00293
-0.07%
$2.93 million $13,815
Apr 10, 8 AM $0.00293
-0.03%
$2.93 million $13,836
Apr 10, 7 AM $0.00293
+0.17%
$2.93 million $13,900
Apr 10, 6 AM $0.00293
-0.07%
$2.93 million $13,992
Apr 10, 5 AM $0.00293
-0.07%
$2.93 million $13,878
Apr 10, 4 AM $0.00293
-0.14%
$2.93 million $13,918
Apr 10, 3 AM $0.00293
+0.14%
$2.93 million $13,663
Apr 10, 2 AM $0.00293
+0.14%
$2.93 million $13,685
Apr 10, 1 AM $0.00292
-0.34%
$2.92 million $13,716
Apr 10, 12 AM $0.00293
-0.14%
$2.93 million $13,684
Apr 9, 11 PM $0.00293
+0.07%
$2.93 million $13,709
Apr 9, 10 PM $0.00293
+0.34%
$2.93 million $13,597
Apr 9, 9 PM $0.00292
-0.10%
$2.92 million $13,709
Apr 9, 8 PM $0.00293
-0.07%
$2.93 million $13,589
Apr 9, 7 PM $0.00293
-0.31%
$2.93 million $13,647
Apr 9, 6 PM $0.00294
+0.41%
$2.94 million $13,671
Apr 9, 5 PM $0.00292
-0.34%
$2.92 million $13,567
Apr 9, 4 PM $0.00293
+0.03%
$2.93 million $13,647
Apr 9, 3 PM $0.00293
-0.03%
$2.93 million $13,601
Apr 9, 2 PM $0.00293
-0.10%
$2.93 million $13,617
Apr 9, 1 PM $0.00293
+0.00%
$2.93 million $13,605
Apr 9, 12 PM $0.00293
+0.10%
$2.93 million $13,528
Apr 9, 11 AM $0.00293
+0.07%
$2.93 million $13,789
Apr 9, 10 AM $0.00293
-0.27%
$2.93 million $13,912
Apr 9, 9 AM $0.00294
+0.44%
$2.94 million $13,960
Apr 9, 8 AM $0.00293
-0.37%
$2.93 million $13,838
Apr 9, 7 AM $0.00293
-0.27%
$2.93 million $13,884
Apr 9, 6 AM $0.00294
+0.41%
$2.94 million $13,981
Apr 9, 5 AM $0.00293
-0.17%
$2.93 million $13,973
Apr 9, 4 AM $0.00293
-0.20%
$2.94 million $14,104
Apr 9, 3 AM $0.00293
-0.17%
$2.94 million $14,147
Apr 9, 2 AM $0.00294
+0.07%
$2.94 million $13,919