EXS Historical Data

EXS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00201
-0.25%
$ 2.01 million $ 14,265
Mar 12, 1 PM $ 0.00202
+0.40%
$ 2.02 million $ 14,448
Mar 12, 12 PM $ 0.00202
+0.25%
$ 2.02 million $ 14,497
Mar 12, 11 AM $ 0.00201
-0.25%
$ 2.01 million $ 14,610
Mar 12, 10 AM $ 0.00202
+0.65%
$ 2.02 million $ 14,541
Mar 12, 9 AM $ 0.002
-1.04%
$ 2 million $ 14,497
Mar 12, 8 AM $ 0.00202
+0.05%
$ 2.02 million $ 14,296
Mar 12, 7 AM $ 0.00202
+1.05%
$ 2.02 million $ 14,313
Mar 12, 6 AM $ 0.00201
-0.74%
$ 2.01 million $ 14,375
Mar 12, 5 AM $ 0.00203
+1.10%
$ 2.03 million $ 14,293
Mar 12, 4 AM $ 0.002
-0.15%
$ 2 million $ 14,421
Mar 12, 3 AM $ 0.00201
+0.05%
$ 2.01 million $ 14,354
Mar 12, 2 AM $ 0.002
+0.00%
$ 2 million $ 14,468
Mar 12, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 14,326
Mar 12, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 14,517
Mar 11, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 14,531
Mar 11, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 14,463
Mar 11, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 14,292
Mar 11, 8 PM $ 0.00201
-0.10%
$ 2.01 million $ 14,365
Mar 11, 7 PM $ 0.00201
-0.05%
$ 2.01 million $ 14,444
Mar 11, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 14,325
Mar 11, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 14,499
Mar 11, 4 PM $ 0.00201
-0.74%
$ 2.01 million $ 14,480
Mar 11, 3 PM $ 0.00203
-0.15%
$ 2.03 million $ 14,474
Mar 11, 2 PM $ 0.00203
+0.90%
$ 2.03 million $ 14,422
Mar 11, 1 PM $ 0.00201
-0.74%
$ 2.01 million $ 14,329
Mar 11, 12 PM $ 0.00203
+0.74%
$ 2.03 million $ 14,164
Mar 11, 11 AM $ 0.00202
+0.25%
$ 2.02 million $ 14,258
Mar 11, 10 AM $ 0.00201
-0.94%
$ 2.01 million $ 14,324
Mar 11, 9 AM $ 0.00203
+0.79%
$ 2.03 million $ 14,255
Mar 11, 8 AM $ 0.00201
-0.89%
$ 2.01 million $ 14,355
Mar 11, 7 AM $ 0.00203
+0.74%
$ 2.03 million $ 14,282
Mar 11, 6 AM $ 0.00201
-0.30%
$ 2.01 million $ 14,447
Mar 11, 5 AM $ 0.00202
-0.20%
$ 2.02 million $ 14,548
Mar 11, 4 AM $ 0.00202
+0.05%
$ 2.02 million $ 14,476
Mar 11, 3 AM $ 0.00202
-0.10%
$ 2.02 million $ 14,567
Mar 11, 2 AM $ 0.00202
+0.65%
$ 2.02 million $ 14,487
Mar 11, 1 AM $ 0.00201
-0.45%
$ 2.01 million $ 14,626
Mar 11, 12 AM $ 0.00202
-0.30%
$ 2.02 million $ 14,337
Mar 10, 11 PM $ 0.00203
+0.15%
$ 2.03 million $ 14,221
Mar 10, 10 PM $ 0.00202
-0.25%
$ 2.02 million $ 14,198
Mar 10, 9 PM $ 0.00203
+0.50%
$ 2.03 million $ 14,303
Mar 10, 8 PM $ 0.00202
+0.35%
$ 2.02 million $ 14,346
Mar 10, 7 PM $ 0.00201
-0.64%
$ 2.01 million $ 14,157
Mar 10, 6 PM $ 0.00203
+0.40%
$ 2.03 million $ 14,309
Mar 10, 5 PM $ 0.00202
-0.30%
$ 2.02 million $ 14,086
Mar 10, 4 PM $ 0.00202
+0.25%
$ 2.02 million $ 14,145
Mar 10, 3 PM $ 0.00201
-0.30%
$ 2.01 million $ 14,012
Mar 10, 2 PM $ 0.00202
-0.05%
$ 2.02 million $ 14,050
Mar 10, 1 PM $ 0.00202
-0.15%
$ 2.02 million $ 13,941