EXS Historical Data

EXS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00293
-0.03%
$ 2.93 million $ 13,840
Apr 11, 2 AM $ 0.00293
+0.10%
$ 2.93 million $ 13,870
Apr 11, 1 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,851
Apr 11, 12 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,803
Apr 10, 11 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,661
Apr 10, 10 PM $ 0.00293
+0.07%
$ 2.93 million $ 13,661
Apr 10, 9 PM $ 0.00293
-0.14%
$ 2.93 million $ 13,448
Apr 10, 8 PM $ 0.00293
+0.17%
$ 2.93 million $ 13,539
Apr 10, 7 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,749
Apr 10, 6 PM $ 0.00292
-0.10%
$ 2.92 million $ 13,679
Apr 10, 5 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,689
Apr 10, 4 PM $ 0.00293
-0.34%
$ 2.93 million $ 13,708
Apr 10, 3 PM $ 0.00294
+0.27%
$ 2.94 million $ 13,826
Apr 10, 2 PM $ 0.00293
-0.14%
$ 2.93 million $ 13,892
Apr 10, 1 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,730
Apr 10, 12 PM $ 0.00293
-0.03%
$ 2.94 million $ 13,887
Apr 10, 11 AM $ 0.00294
+0.31%
$ 2.94 million $ 13,837
Apr 10, 10 AM $ 0.00293
+0.10%
$ 2.93 million $ 13,726
Apr 10, 9 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,815
Apr 10, 8 AM $ 0.00293
-0.03%
$ 2.93 million $ 13,836
Apr 10, 7 AM $ 0.00293
+0.17%
$ 2.93 million $ 13,900
Apr 10, 6 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,992
Apr 10, 5 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,878
Apr 10, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,918
Apr 10, 3 AM $ 0.00293
+0.14%
$ 2.93 million $ 13,663
Apr 10, 2 AM $ 0.00293
+0.14%
$ 2.93 million $ 13,685
Apr 10, 1 AM $ 0.00292
-0.34%
$ 2.92 million $ 13,716
Apr 10, 12 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,684
Apr 9, 11 PM $ 0.00293
+0.07%
$ 2.93 million $ 13,709
Apr 9, 10 PM $ 0.00293
+0.34%
$ 2.93 million $ 13,597
Apr 9, 9 PM $ 0.00292
-0.10%
$ 2.92 million $ 13,709
Apr 9, 8 PM $ 0.00293
-0.07%
$ 2.93 million $ 13,589
Apr 9, 7 PM $ 0.00293
-0.31%
$ 2.93 million $ 13,647
Apr 9, 6 PM $ 0.00294
+0.41%
$ 2.94 million $ 13,671
Apr 9, 5 PM $ 0.00292
-0.34%
$ 2.92 million $ 13,567
Apr 9, 4 PM $ 0.00293
+0.03%
$ 2.93 million $ 13,647
Apr 9, 3 PM $ 0.00293
-0.03%
$ 2.93 million $ 13,601
Apr 9, 2 PM $ 0.00293
-0.10%
$ 2.93 million $ 13,617
Apr 9, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,605
Apr 9, 12 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,528
Apr 9, 11 AM $ 0.00293
+0.07%
$ 2.93 million $ 13,789
Apr 9, 10 AM $ 0.00293
-0.27%
$ 2.93 million $ 13,912
Apr 9, 9 AM $ 0.00294
+0.44%
$ 2.94 million $ 13,960
Apr 9, 8 AM $ 0.00293
-0.37%
$ 2.93 million $ 13,838
Apr 9, 7 AM $ 0.00293
-0.27%
$ 2.93 million $ 13,884
Apr 9, 6 AM $ 0.00294
+0.41%
$ 2.94 million $ 13,981
Apr 9, 5 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,973
Apr 9, 4 AM $ 0.00293
-0.20%
$ 2.94 million $ 14,104
Apr 9, 3 AM $ 0.00293
-0.17%
$ 2.94 million $ 14,147
Apr 9, 2 AM $ 0.00294
+0.07%
$ 2.94 million $ 13,919