EXS Historical Data

EXS Page 16
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,511
6:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,511
6:53 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,514
6:52 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,519
6:51 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,519
6:50 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,524
6:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,524
6:48 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,541
6:47 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,541
6:46 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,565
6:45 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,565
6:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,587
6:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,587
6:42 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,607
6:41 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,607
6:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,626
6:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,626
6:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,641
6:37 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,622
6:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,622
6:35 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,612
6:34 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,612
6:33 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,603
6:32 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,589
6:31 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,589
6:30 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,581
6:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,581
6:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,579
6:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,579
6:26 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,578
6:25 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,578
6:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,578
6:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,578
6:22 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,600
6:21 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,600
6:20 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,626
6:19 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,626
6:18 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,628
6:17 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,628
6:16 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,622
6:15 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,618
6:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,618
6:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,627
6:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,627
6:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,636
6:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,636
6:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,639
6:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,639
6:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,643
6:06 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,643