Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.00294
+0.07%
$2.94 million $13,708
Apr 9, 12 AM $0.00293
+0.10%
$2.93 million $13,826
Apr 8, 11 PM $0.00293
-0.37%
$2.93 million $13,842
Apr 8, 10 PM $0.00294
+0.20%
$2.94 million $13,855
Apr 8, 9 PM $0.00294
-0.34%
$2.94 million $13,903
Apr 8, 8 PM $0.00295
+0.58%
$2.95 million $13,936
Apr 8, 7 PM $0.00293
+0.00%
$2.93 million $13,671
Apr 8, 6 PM $0.00293
-0.27%
$2.93 million $13,580
Apr 8, 5 PM $0.00293
-0.34%
$2.93 million $13,482
Apr 8, 4 PM $0.00294
-0.07%
$2.94 million $13,477
Apr 8, 3 PM $0.00294
-0.07%
$2.94 million $13,414
Apr 8, 2 PM $0.00294
+0.20%
$2.94 million $13,430
Apr 8, 1 PM $0.00293
-0.20%
$2.93 million $13,468
Apr 8, 12 PM $0.00294
+0.27%
$2.94 million $13,671
Apr 8, 11 AM $0.00293
-0.17%
$2.93 million $13,458
Apr 8, 10 AM $0.00294
+0.27%
$2.94 million $13,675
Apr 8, 9 AM $0.00293
-0.20%
$2.93 million $13,850
Apr 8, 8 AM $0.00294
+0.58%
$2.94 million $13,980
Apr 8, 7 AM $0.00292
-0.20%
$2.92 million $14,071
Apr 8, 6 AM $0.00293
+0.00%
$2.93 million $13,835
Apr 8, 5 AM $0.00293
-0.10%
$2.93 million $13,945
Apr 8, 4 AM $0.00293
-0.44%
$2.94 million $13,781
Apr 8, 3 AM $0.00295
+0.03%
$2.95 million $13,982
Apr 8, 2 AM $0.00295
+0.03%
$2.95 million $14,067
Apr 8, 1 AM $0.00294
-0.03%
$2.94 million $14,238
Apr 8, 12 AM $0.00295
+0.58%
$2.95 million $14,123
Apr 7, 11 PM $0.00293
+0.03%
$2.93 million $14,150
Apr 7, 10 PM $0.00293
-0.17%
$2.93 million $14,135
Apr 7, 9 PM $0.00293
-0.10%
$2.94 million $14,047
Apr 7, 8 PM $0.00294
+0.24%
$2.94 million $14,224
Apr 7, 7 PM $0.00293
-0.10%
$2.93 million $14,454
Apr 7, 6 PM $0.00293
-0.41%
$2.94 million $14,491
Apr 7, 5 PM $0.00295
+0.24%
$2.95 million $14,689
Apr 7, 4 PM $0.00294
+0.58%
$2.94 million $14,729
Apr 7, 3 PM $0.00293
-0.07%
$2.93 million $14,859
Apr 7, 2 PM $0.00294
+0.24%
$2.94 million $14,934
Apr 7, 1 PM $0.00293
-0.34%
$2.93 million $14,949
Apr 7, 12 PM $0.00294
+0.14%
$2.94 million $14,786
Apr 7, 11 AM $0.00294
+0.10%
$2.94 million $14,751
Apr 7, 10 AM $0.00293
-0.03%
$2.93 million $14,601
Apr 7, 9 AM $0.00293
+0.17%
$2.93 million $14,227
Apr 7, 8 AM $0.00292
-0.44%
$2.92 million $14,111
Apr 7, 7 AM $0.00294
-0.14%
$2.94 million $14,057
Apr 7, 6 AM $0.00294
+0.20%
$2.94 million $14,127
Apr 7, 5 AM $0.00294
+0.34%
$2.94 million $14,051
Apr 7, 4 AM $0.00293
-0.14%
$2.93 million $14,170
Apr 7, 3 AM $0.00293
+0.00%
$2.93 million $14,130
Apr 7, 2 AM $0.00293
-0.24%
$2.93 million $14,362
Apr 7, 1 AM $0.00294
-0.10%
$2.94 million $14,478
Apr 7, 12 AM $0.00294
+0.27%
$2.94 million $14,723