EXS Historical Data

EXS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00294
+0.07%
$ 2.94 million $ 13,708
Apr 9, 12 AM $ 0.00293
+0.10%
$ 2.93 million $ 13,826
Apr 8, 11 PM $ 0.00293
-0.37%
$ 2.93 million $ 13,842
Apr 8, 10 PM $ 0.00294
+0.20%
$ 2.94 million $ 13,855
Apr 8, 9 PM $ 0.00294
-0.34%
$ 2.94 million $ 13,903
Apr 8, 8 PM $ 0.00295
+0.58%
$ 2.95 million $ 13,936
Apr 8, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,671
Apr 8, 6 PM $ 0.00293
-0.27%
$ 2.93 million $ 13,580
Apr 8, 5 PM $ 0.00293
-0.34%
$ 2.93 million $ 13,482
Apr 8, 4 PM $ 0.00294
-0.07%
$ 2.94 million $ 13,477
Apr 8, 3 PM $ 0.00294
-0.07%
$ 2.94 million $ 13,414
Apr 8, 2 PM $ 0.00294
+0.20%
$ 2.94 million $ 13,430
Apr 8, 1 PM $ 0.00293
-0.20%
$ 2.93 million $ 13,468
Apr 8, 12 PM $ 0.00294
+0.27%
$ 2.94 million $ 13,671
Apr 8, 11 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,458
Apr 8, 10 AM $ 0.00294
+0.27%
$ 2.94 million $ 13,675
Apr 8, 9 AM $ 0.00293
-0.20%
$ 2.93 million $ 13,850
Apr 8, 8 AM $ 0.00294
+0.58%
$ 2.94 million $ 13,980
Apr 8, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 14,071
Apr 8, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,835
Apr 8, 5 AM $ 0.00293
-0.10%
$ 2.93 million $ 13,945
Apr 8, 4 AM $ 0.00293
-0.44%
$ 2.94 million $ 13,781
Apr 8, 3 AM $ 0.00295
+0.03%
$ 2.95 million $ 13,982
Apr 8, 2 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,067
Apr 8, 1 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,238
Apr 8, 12 AM $ 0.00295
+0.58%
$ 2.95 million $ 14,123
Apr 7, 11 PM $ 0.00293
+0.03%
$ 2.93 million $ 14,150
Apr 7, 10 PM $ 0.00293
-0.17%
$ 2.93 million $ 14,135
Apr 7, 9 PM $ 0.00293
-0.10%
$ 2.94 million $ 14,047
Apr 7, 8 PM $ 0.00294
+0.24%
$ 2.94 million $ 14,224
Apr 7, 7 PM $ 0.00293
-0.10%
$ 2.93 million $ 14,454
Apr 7, 6 PM $ 0.00293
-0.41%
$ 2.94 million $ 14,491
Apr 7, 5 PM $ 0.00295
+0.24%
$ 2.95 million $ 14,689
Apr 7, 4 PM $ 0.00294
+0.58%
$ 2.94 million $ 14,729
Apr 7, 3 PM $ 0.00293
-0.07%
$ 2.93 million $ 14,859
Apr 7, 2 PM $ 0.00294
+0.24%
$ 2.94 million $ 14,934
Apr 7, 1 PM $ 0.00293
-0.34%
$ 2.93 million $ 14,949
Apr 7, 12 PM $ 0.00294
+0.14%
$ 2.94 million $ 14,786
Apr 7, 11 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,751
Apr 7, 10 AM $ 0.00293
-0.03%
$ 2.93 million $ 14,601
Apr 7, 9 AM $ 0.00293
+0.17%
$ 2.93 million $ 14,227
Apr 7, 8 AM $ 0.00292
-0.44%
$ 2.92 million $ 14,111
Apr 7, 7 AM $ 0.00294
-0.14%
$ 2.94 million $ 14,057
Apr 7, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 14,127
Apr 7, 5 AM $ 0.00294
+0.34%
$ 2.94 million $ 14,051
Apr 7, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 14,170
Apr 7, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,130
Apr 7, 2 AM $ 0.00293
-0.24%
$ 2.93 million $ 14,362
Apr 7, 1 AM $ 0.00294
-0.10%
$ 2.94 million $ 14,478
Apr 7, 12 AM $ 0.00294
+0.27%
$ 2.94 million $ 14,723