EXS Historical Data

EXS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00202
-0.05%
$ 2.02 million $ 14,050
Mar 10, 1 PM $ 0.00202
-0.15%
$ 2.02 million $ 13,941
Mar 10, 12 PM $ 0.00202
-0.10%
$ 2.02 million $ 13,996
Mar 10, 11 AM $ 0.00203
+0.30%
$ 2.03 million $ 13,978
Mar 10, 10 AM $ 0.00202
-0.10%
$ 2.02 million $ 13,773
Mar 10, 9 AM $ 0.00202
+0.25%
$ 2.02 million $ 13,649
Mar 10, 8 AM $ 0.00201
-0.74%
$ 2.01 million $ 13,477
Mar 10, 7 AM $ 0.00203
+0.69%
$ 2.03 million $ 13,602
Mar 10, 6 AM $ 0.00201
-0.10%
$ 2.01 million $ 13,510
Mar 10, 5 AM $ 0.00201
-0.84%
$ 2.01 million $ 13,732
Mar 10, 4 AM $ 0.00202
-0.30%
$ 2.02 million $ 13,720
Mar 10, 3 AM $ 0.00203
+0.35%
$ 2.03 million $ 13,795
Mar 10, 2 AM $ 0.00202
+0.15%
$ 2.02 million $ 13,736
Mar 10, 1 AM $ 0.00202
-0.69%
$ 2.02 million $ 13,739
Mar 10, 12 AM $ 0.00202
+0.15%
$ 2.02 million $ 13,790
Mar 9, 11 PM $ 0.00202
-0.30%
$ 2.02 million $ 13,864
Mar 9, 10 PM $ 0.00203
+0.45%
$ 2.03 million $ 13,934
Mar 9, 9 PM $ 0.00202
-0.10%
$ 2.02 million $ 13,843
Mar 9, 8 PM $ 0.00202
-0.54%
$ 2.02 million $ 13,722
Mar 9, 7 PM $ 0.00203
+0.15%
$ 2.03 million $ 13,920
Mar 9, 6 PM $ 0.00203
-0.05%
$ 2.03 million $ 13,993
Mar 9, 5 PM $ 0.00203
+0.15%
$ 2.03 million $ 14,101
Mar 9, 4 PM $ 0.00202
+0.05%
$ 2.02 million $ 14,058
Mar 9, 3 PM $ 0.00202
-0.05%
$ 2.02 million $ 14,084
Mar 9, 2 PM $ 0.00202
+0.70%
$ 2.02 million $ 14,019
Mar 9, 1 PM $ 0.00201
+0.15%
$ 2.01 million $ 14,057
Mar 9, 12 PM $ 0.00201
-0.35%
$ 2.01 million $ 14,088
Mar 9, 11 AM $ 0.00202
-0.69%
$ 2.02 million $ 14,106
Mar 9, 10 AM $ 0.00203
+0.05%
$ 2.03 million $ 14,140
Mar 9, 9 AM $ 0.00203
-0.88%
$ 2.03 million $ 14,292
Mar 9, 8 AM $ 0.00205
-1.06%
$ 2.05 million $ 14,438
Mar 9, 7 AM $ 0.00207
+1.47%
$ 2.07 million $ 14,366
Mar 9, 6 AM $ 0.00204
-1.69%
$ 2.04 million $ 14,258
Mar 9, 5 AM $ 0.00208
-0.05%
$ 2.08 million $ 14,033
Mar 9, 4 AM $ 0.00208
-0.05%
$ 2.08 million $ 13,909
Mar 9, 3 AM $ 0.00208
-0.14%
$ 2.08 million $ 13,733
Mar 9, 2 AM $ 0.00208
+0.19%
$ 2.08 million $ 13,940
Mar 9, 1 AM $ 0.00208
+0.10%
$ 2.08 million $ 13,802
Mar 9, 12 AM $ 0.00208
-0.05%
$ 2.08 million $ 13,883
Mar 8, 11 PM $ 0.00207
-0.10%
$ 2.08 million $ 13,856
Mar 8, 10 PM $ 0.00208
-0.24%
$ 2.08 million $ 13,788
Mar 8, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 13,858
Mar 8, 8 PM $ 0.00208
+0.29%
$ 2.08 million $ 14,017
Mar 8, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 13,911
Mar 8, 6 PM $ 0.00208
-0.05%
$ 2.08 million $ 13,762
Mar 8, 5 PM $ 0.00208
+0.14%
$ 2.08 million $ 13,597
Mar 8, 4 PM $ 0.00208
-0.05%
$ 2.08 million $ 13,609
Mar 8, 3 PM $ 0.00208
+0.14%
$ 2.08 million $ 13,563
Mar 8, 2 PM $ 0.00208
-0.24%
$ 2.08 million $ 13,678
Mar 8, 1 PM $ 0.00208
+0.24%
$ 2.08 million $ 13,704