EXS Historical Data

EXS Page 17
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,356
7:35 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,357
7:34 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,357
7:33 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,362
7:32 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,382
7:31 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,382
7:30 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,393
7:29 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,393
7:28 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,403
7:27 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,405
7:26 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,405
7:25 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,400
7:24 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,403
7:23 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,403
7:22 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,427
7:21 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,427
7:20 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,452
7:19 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,452
7:18 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,456
7:17 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,455
7:16 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,455
7:15 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,452
7:14 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,456
7:13 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,456
7:12 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,455
7:11 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,455
7:10 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,459
7:09 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,459
7:08 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,472
7:07 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,472
7:06 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,494
7:05 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,494
7:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,511
7:03 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,509
7:02 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,509
7:01 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,531
7:00 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,531
6:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,542
6:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,542
6:57 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,526
6:56 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,526
6:55 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,511
6:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,511
6:53 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,514
6:52 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,519
6:51 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,519
6:50 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,524
6:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,524
6:48 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,541
6:47 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,541