Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.00294
+0.10%
$2.94 million $14,757
Apr 6, 10 PM $0.00293
+0.03%
$2.93 million $14,803
Apr 6, 9 PM $0.00293
+0.17%
$2.93 million $14,771
Apr 6, 8 PM $0.00293
-0.24%
$2.93 million $14,541
Apr 6, 7 PM $0.00294
-0.17%
$2.94 million $14,427
Apr 6, 6 PM $0.00294
+0.07%
$2.94 million $14,612
Apr 6, 5 PM $0.00294
-0.17%
$2.94 million $14,582
Apr 6, 4 PM $0.00294
-0.14%
$2.94 million $14,472
Apr 6, 3 PM $0.00294
+0.48%
$2.94 million $14,406
Apr 6, 2 PM $0.00293
-0.17%
$2.93 million $14,306
Apr 6, 1 PM $0.00294
+0.03%
$2.94 million $14,327
Apr 6, 12 PM $0.00294
+0.10%
$2.94 million $14,253
Apr 6, 11 AM $0.00293
-0.54%
$2.93 million $14,374
Apr 6, 10 AM $0.00294
+0.10%
$2.94 million $14,475
Apr 6, 9 AM $0.00293
-0.14%
$2.94 million $14,538
Apr 6, 8 AM $0.00294
+0.17%
$2.94 million $14,612
Apr 6, 7 AM $0.00293
-0.54%
$2.93 million $14,555
Apr 6, 6 AM $0.00295
+0.14%
$2.95 million $14,545
Apr 6, 5 AM $0.00294
+0.31%
$2.94 million $14,641
Apr 6, 4 AM $0.00293
-0.14%
$2.93 million $14,657
Apr 6, 3 AM $0.00293
+0.24%
$2.93 million $14,698
Apr 6, 2 AM $0.00293
-0.24%
$2.93 million $14,509
Apr 6, 1 AM $0.00294
-0.17%
$2.94 million $14,535
Apr 6, 12 AM $0.00294
+0.24%
$2.94 million $14,454
Apr 5, 11 PM $0.00294
+0.20%
$2.94 million $14,341
Apr 5, 10 PM $0.00294
-0.17%
$2.94 million $14,197
Apr 5, 9 PM $0.00294
-0.20%
$2.94 million $14,221
Apr 5, 8 PM $0.00294
+0.03%
$2.94 million $14,286
Apr 5, 7 PM $0.00294
+0.14%
$2.94 million $14,386
Apr 5, 6 PM $0.00294
+0.07%
$2.94 million $14,182
Apr 5, 5 PM $0.00294
-0.24%
$2.94 million $14,318
Apr 5, 4 PM $0.00294
+0.31%
$2.94 million $14,227
Apr 5, 3 PM $0.00294
+0.17%
$2.94 million $14,263
Apr 5, 2 PM $0.00293
-0.41%
$2.93 million $14,257
Apr 5, 1 PM $0.00294
+0.55%
$2.94 million $14,155
Apr 5, 12 PM $0.00293
+0.07%
$2.93 million $14,114
Apr 5, 11 AM $0.00292
-0.51%
$2.92 million $13,980
Apr 5, 10 AM $0.00294
+0.10%
$2.94 million $13,939
Apr 5, 9 AM $0.00294
-0.24%
$2.94 million $14,005
Apr 5, 8 AM $0.00294
+0.17%
$2.94 million $13,948
Apr 5, 7 AM $0.00294
+0.14%
$2.94 million $13,927
Apr 5, 6 AM $0.00293
-0.07%
$2.94 million $14,100
Apr 5, 5 AM $0.00294
+0.03%
$2.94 million $14,078
Apr 5, 4 AM $0.00294
+0.00%
$2.94 million $13,999
Apr 5, 3 AM $0.00294
-0.31%
$2.94 million $13,819
Apr 5, 2 AM $0.00295
+0.20%
$2.95 million $13,916
Apr 5, 1 AM $0.00294
+0.48%
$2.94 million $14,005
Apr 5, 12 AM $0.00293
-0.17%
$2.93 million $13,846
Apr 4, 11 PM $0.00294
+0.17%
$2.94 million $13,890
Apr 4, 10 PM $0.00293
-0.44%
$2.93 million $14,050