EXS Historical Data

EXS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00208
+0.24%
$ 2.08 million $ 13,704
Mar 8, 12 PM $ 0.00208
+0.10%
$ 2.08 million $ 13,738
Mar 8, 11 AM $ 0.00208
-0.14%
$ 2.08 million $ 13,634
Mar 8, 10 AM $ 0.00208
-0.10%
$ 2.08 million $ 13,758
Mar 8, 9 AM $ 0.00208
+0.10%
$ 2.08 million $ 13,780
Mar 8, 8 AM $ 0.00208
-0.14%
$ 2.08 million $ 13,793
Mar 8, 7 AM $ 0.00208
+0.05%
$ 2.08 million $ 13,671
Mar 8, 6 AM $ 0.00208
-0.05%
$ 2.08 million $ 13,704
Mar 8, 5 AM $ 0.00208
-0.05%
$ 2.08 million $ 13,787
Mar 8, 4 AM $ 0.00208
-0.05%
$ 2.08 million $ 13,832
Mar 8, 3 AM $ 0.00208
-0.19%
$ 2.08 million $ 13,850
Mar 8, 2 AM $ 0.00208
+0.34%
$ 2.08 million $ 13,843
Mar 8, 1 AM $ 0.00208
+0.10%
$ 2.08 million $ 13,888
Mar 8, 12 AM $ 0.00207
-0.34%
$ 2.08 million $ 13,911
Mar 7, 11 PM $ 0.00208
+0.14%
$ 2.08 million $ 13,987
Mar 7, 10 PM $ 0.00208
+0.29%
$ 2.08 million $ 14,090
Mar 7, 9 PM $ 0.00207
-0.34%
$ 2.08 million $ 14,169
Mar 7, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 14,136
Mar 7, 7 PM $ 0.00208
+0.10%
$ 2.08 million $ 14,144
Mar 7, 6 PM $ 0.00208
+0.10%
$ 2.08 million $ 14,198
Mar 7, 5 PM $ 0.00208
+0.14%
$ 2.08 million $ 14,126
Mar 7, 4 PM $ 0.00208
+0.05%
$ 2.08 million $ 14,145
Mar 7, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 14,464
Mar 7, 2 PM $ 0.00208
-0.10%
$ 2.08 million $ 14,427
Mar 7, 1 PM $ 0.00208
-0.14%
$ 2.08 million $ 14,550
Mar 7, 12 PM $ 0.00208
+0.24%
$ 2.08 million $ 14,572
Mar 7, 11 AM $ 0.00208
+0.83%
$ 2.08 million $ 14,548
Mar 7, 10 AM $ 0.00206
-1.29%
$ 2.06 million $ 14,510
Mar 7, 9 AM $ 0.00209
+0.24%
$ 2.09 million $ 14,520
Mar 7, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 14,431
Mar 7, 7 AM $ 0.00208
-0.19%
$ 2.08 million $ 14,461
Mar 7, 6 AM $ 0.00209
-0.10%
$ 2.09 million $ 14,432
Mar 7, 5 AM $ 0.00209
+0.10%
$ 2.09 million $ 14,321
Mar 7, 4 AM $ 0.00208
-0.14%
$ 2.08 million $ 14,467
Mar 7, 3 AM $ 0.00208
+0.14%
$ 2.08 million $ 14,531
Mar 7, 2 AM $ 0.00208
-0.10%
$ 2.08 million $ 14,291
Mar 7, 1 AM $ 0.00208
+0.05%
$ 2.08 million $ 14,389
Mar 7, 12 AM $ 0.00208
-0.05%
$ 2.08 million $ 14,342
Mar 6, 11 PM $ 0.00209
+0.14%
$ 2.09 million $ 14,251
Mar 6, 10 PM $ 0.00208
+2.06%
$ 2.08 million $ 14,114
Mar 6, 9 PM $ 0.00208
+0.14%
$ 2.08 million $ 14,295
Mar 6, 8 PM $ 0.00208
-0.29%
$ 2.08 million $ 14,236
Mar 6, 7 PM $ 0.00208
+0.10%
$ 2.08 million $ 14,210
Mar 6, 6 PM $ 0.00208
+0.14%
$ 2.08 million $ 14,209
Mar 6, 5 PM $ 0.00208
+0.19%
$ 2.08 million $ 14,290
Mar 6, 4 PM $ 0.00208
+2.01%
$ 2.08 million $ 14,273
Mar 6, 3 PM $ 0.00204
-2.21%
$ 2.04 million $ 14,063
Mar 6, 2 PM $ 0.00208
+0.05%
$ 2.08 million $ 14,071
Mar 6, 1 PM $ 0.00208
+0.05%
$ 2.08 million $ 14,031
Mar 6, 12 PM $ 0.00208
-0.05%
$ 2.08 million $ 13,889