EXS Historical Data

EXS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,757
Apr 6, 10 PM $ 0.00293
+0.03%
$ 2.93 million $ 14,803
Apr 6, 9 PM $ 0.00293
+0.17%
$ 2.93 million $ 14,771
Apr 6, 8 PM $ 0.00293
-0.24%
$ 2.93 million $ 14,541
Apr 6, 7 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,427
Apr 6, 6 PM $ 0.00294
+0.07%
$ 2.94 million $ 14,612
Apr 6, 5 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,582
Apr 6, 4 PM $ 0.00294
-0.14%
$ 2.94 million $ 14,472
Apr 6, 3 PM $ 0.00294
+0.48%
$ 2.94 million $ 14,406
Apr 6, 2 PM $ 0.00293
-0.17%
$ 2.93 million $ 14,306
Apr 6, 1 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,327
Apr 6, 12 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,253
Apr 6, 11 AM $ 0.00293
-0.54%
$ 2.93 million $ 14,374
Apr 6, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,475
Apr 6, 9 AM $ 0.00293
-0.14%
$ 2.94 million $ 14,538
Apr 6, 8 AM $ 0.00294
+0.17%
$ 2.94 million $ 14,612
Apr 6, 7 AM $ 0.00293
-0.54%
$ 2.93 million $ 14,555
Apr 6, 6 AM $ 0.00295
+0.14%
$ 2.95 million $ 14,545
Apr 6, 5 AM $ 0.00294
+0.31%
$ 2.94 million $ 14,641
Apr 6, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 14,657
Apr 6, 3 AM $ 0.00293
+0.24%
$ 2.93 million $ 14,698
Apr 6, 2 AM $ 0.00293
-0.24%
$ 2.93 million $ 14,509
Apr 6, 1 AM $ 0.00294
-0.17%
$ 2.94 million $ 14,535
Apr 6, 12 AM $ 0.00294
+0.24%
$ 2.94 million $ 14,454
Apr 5, 11 PM $ 0.00294
+0.20%
$ 2.94 million $ 14,341
Apr 5, 10 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,197
Apr 5, 9 PM $ 0.00294
-0.20%
$ 2.94 million $ 14,221
Apr 5, 8 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,286
Apr 5, 7 PM $ 0.00294
+0.14%
$ 2.94 million $ 14,386
Apr 5, 6 PM $ 0.00294
+0.07%
$ 2.94 million $ 14,182
Apr 5, 5 PM $ 0.00294
-0.24%
$ 2.94 million $ 14,318
Apr 5, 4 PM $ 0.00294
+0.31%
$ 2.94 million $ 14,227
Apr 5, 3 PM $ 0.00294
+0.17%
$ 2.94 million $ 14,263
Apr 5, 2 PM $ 0.00293
-0.41%
$ 2.93 million $ 14,257
Apr 5, 1 PM $ 0.00294
+0.55%
$ 2.94 million $ 14,155
Apr 5, 12 PM $ 0.00293
+0.07%
$ 2.93 million $ 14,114
Apr 5, 11 AM $ 0.00292
-0.51%
$ 2.92 million $ 13,980
Apr 5, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 13,939
Apr 5, 9 AM $ 0.00294
-0.24%
$ 2.94 million $ 14,005
Apr 5, 8 AM $ 0.00294
+0.17%
$ 2.94 million $ 13,948
Apr 5, 7 AM $ 0.00294
+0.14%
$ 2.94 million $ 13,927
Apr 5, 6 AM $ 0.00293
-0.07%
$ 2.94 million $ 14,100
Apr 5, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,078
Apr 5, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,999
Apr 5, 3 AM $ 0.00294
-0.31%
$ 2.94 million $ 13,819
Apr 5, 2 AM $ 0.00295
+0.20%
$ 2.95 million $ 13,916
Apr 5, 1 AM $ 0.00294
+0.48%
$ 2.94 million $ 14,005
Apr 5, 12 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,846
Apr 4, 11 PM $ 0.00294
+0.17%
$ 2.94 million $ 13,890
Apr 4, 10 PM $ 0.00293
-0.44%
$ 2.93 million $ 14,050