EXS Historical Data

EXS Page 18
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,477
8:11 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,477
8:10 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,469
8:09 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,469
8:08 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,465
8:07 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,465
8:06 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,461
8:05 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,461
8:04 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,457
8:03 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,444
8:02 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,444
8:01 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,430
8:00 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,430
7:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,423
7:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,423
7:57 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,413
7:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,394
7:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,394
7:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,380
7:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,380
7:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,372
7:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,372
7:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,365
7:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,365
7:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,360
7:47 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,360
7:46 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,357
7:45 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,351
7:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,351
7:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,348
7:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,348
7:41 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,348
7:40 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,352
7:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,352
7:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,352
7:37 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,356
7:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,356
7:35 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,357
7:34 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,357
7:33 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,362
7:32 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,382
7:31 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,382
7:30 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,393
7:29 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,393
7:28 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,403
7:27 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,405
7:26 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,405
7:25 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,400
7:24 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,403
7:23 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,403