EXS Historical Data

EXS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00208
+0.05%
$ 2.08 million $ 14,031
Mar 6, 12 PM $ 0.00208
-0.05%
$ 2.08 million $ 13,889
Mar 6, 11 AM $ 0.00208
+0.05%
$ 2.08 million $ 13,797
Mar 6, 10 AM $ 0.00208
+0.05%
$ 2.08 million $ 13,830
Mar 6, 9 AM $ 0.00208
-0.05%
$ 2.08 million $ 13,745
Mar 6, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 13,897
Mar 6, 7 AM $ 0.00208
-0.10%
$ 2.08 million $ 13,808
Mar 6, 6 AM $ 0.00208
+0.05%
$ 2.08 million $ 13,950
Mar 6, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 14,077
Mar 6, 4 AM $ 0.00208
-0.10%
$ 2.08 million $ 13,877
Mar 6, 3 AM $ 0.00208
+0.10%
$ 2.08 million $ 13,773
Mar 6, 2 AM $ 0.00208
+0.82%
$ 2.08 million $ 13,839
Mar 6, 1 AM $ 0.00206
+0.83%
$ 2.06 million $ 14,132
Mar 6, 12 AM $ 0.00205
+0.29%
$ 2.06 million $ 14,047
Mar 5, 11 PM $ 0.00205
+0.39%
$ 2.05 million $ 14,123
Mar 5, 10 PM $ 0.00205
-1.63%
$ 2.05 million $ 14,119
Mar 5, 9 PM $ 0.00208
+0.14%
$ 2.08 million $ 13,817
Mar 5, 8 PM $ 0.00207
-0.38%
$ 2.07 million $ 13,844
Mar 5, 7 PM $ 0.00208
-0.19%
$ 2.08 million $ 14,007
Mar 5, 6 PM $ 0.00209
+0.19%
$ 2.09 million $ 13,506
Mar 5, 5 PM $ 0.00208
+0.58%
$ 2.08 million $ 13,292
Mar 5, 4 PM $ 0.00207
-0.24%
$ 2.07 million $ 13,185
Mar 5, 3 PM $ 0.00208
+0.19%
$ 2.08 million $ 13,467
Mar 5, 2 PM $ 0.00207
-0.53%
$ 2.07 million $ 13,395
Mar 5, 1 PM $ 0.00208
+0.24%
$ 2.08 million $ 13,464
Mar 5, 12 PM $ 0.00208
+0.19%
$ 2.08 million $ 13,499
Mar 5, 11 AM $ 0.00208
+0.10%
$ 2.08 million $ 13,712
Mar 5, 10 AM $ 0.00208
-0.19%
$ 2.08 million $ 13,708
Mar 5, 9 AM $ 0.00208
+0.19%
$ 2.08 million $ 13,674
Mar 5, 8 AM $ 0.00208
-0.38%
$ 2.08 million $ 13,651
Mar 5, 7 AM $ 0.00208
+0.24%
$ 2.08 million $ 13,874
Mar 5, 6 AM $ 0.00245
-0.33%
$ 2.45 million $ 13,872
Mar 5, 5 AM $ 0.00246
-3.04%
$ 2.46 million $ 13,766
Mar 5, 4 AM $ 0.00254
-0.82%
$ 2.54 million $ 13,945
Mar 5, 3 AM $ 0.00256
-1.95%
$ 2.56 million $ 14,057
Mar 5, 2 AM $ 0.00261
+0.58%
$ 2.61 million $ 14,130
Mar 5, 1 AM $ 0.00259
-0.54%
$ 2.59 million $ 13,787
Mar 5, 12 AM $ 0.00261
-0.11%
$ 2.61 million $ 13,877
Mar 4, 11 PM $ 0.00261
-0.80%
$ 2.61 million $ 13,706
Mar 4, 10 PM $ 0.00263
-0.27%
$ 2.63 million $ 13,659
Mar 4, 9 PM $ 0.00264
-0.23%
$ 2.64 million $ 13,614
Mar 4, 8 PM $ 0.00265
+0.84%
$ 2.65 million $ 13,633
Mar 4, 7 PM $ 0.00262
-2.31%
$ 2.63 million $ 13,593
Mar 4, 6 PM $ 0.00269
-0.41%
$ 2.69 million $ 14,360
Mar 4, 5 PM $ 0.0027
-0.44%
$ 2.7 million $ 14,740
Mar 4, 4 PM $ 0.0027
-1.03%
$ -- $ 14,641
Mar 4, 1 PM $ 0.00276
+0.14%
$ 2.76 million $ 14,361
Mar 4, 12 PM $ 0.00275
-0.40%
$ 2.75 million $ 14,389
Mar 4, 11 AM $ 0.00277
+0.14%
$ 2.77 million $ 14,342
Mar 4, 9 AM $ 0.00275
-0.58%
$ 2.75 million $ 14,246