Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.00294
-0.14%
$2.94 million $14,089
Apr 4, 8 PM $0.00294
+0.34%
$2.94 million $14,175
Apr 4, 7 PM $0.00294
+0.34%
$2.94 million $14,082
Apr 4, 6 PM $0.00293
-0.51%
$2.93 million $14,082
Apr 4, 5 PM $0.00294
-0.14%
$2.94 million $13,892
Apr 4, 4 PM $0.00294
+0.48%
$2.94 million $13,994
Apr 4, 3 PM $0.00292
-0.03%
$2.92 million $13,963
Apr 4, 2 PM $0.00293
+0.21%
$2.93 million $14,060
Apr 4, 1 PM $0.00292
-0.14%
$2.92 million $14,050
Apr 4, 12 PM $0.00293
-0.34%
$2.93 million $14,138
Apr 4, 11 AM $0.00294
-0.17%
$2.94 million $14,294
Apr 4, 10 AM $0.00294
+0.68%
$2.94 million $14,294
Apr 4, 9 AM $0.00293
-0.44%
$2.93 million $14,313
Apr 4, 8 AM $0.00294
+0.07%
$2.94 million $14,382
Apr 4, 7 AM $0.00294
+0.55%
$2.94 million $14,293
Apr 4, 6 AM $0.00293
-0.75%
$2.93 million $14,251
Apr 4, 5 AM $0.00295
+0.27%
$2.95 million $14,296
Apr 4, 4 AM $0.00294
+0.10%
$2.94 million $14,510
Apr 4, 3 AM $0.00294
+0.03%
$2.94 million $14,617
Apr 4, 2 AM $0.00294
+0.14%
$2.94 million $14,610
Apr 4, 1 AM $0.00293
-0.17%
$2.93 million $14,436
Apr 4, 12 AM $0.00293
+0.00%
$2.94 million $14,469
Apr 3, 11 PM $0.00294
-0.10%
$2.94 million $14,409
Apr 3, 10 PM $0.00294
-0.17%
$2.94 million $14,316
Apr 3, 9 PM $0.00294
+0.41%
$2.94 million $14,353
Apr 3, 8 PM $0.00293
-0.20%
$2.93 million $14,412
Apr 3, 7 PM $0.00293
-0.03%
$2.93 million $14,523
Apr 3, 6 PM $0.00294
+0.48%
$2.94 million $14,512
Apr 3, 5 PM $0.00293
-0.44%
$2.93 million $14,526
Apr 3, 4 PM $0.00294
+0.03%
$2.94 million $14,526
Apr 3, 3 PM $0.00294
+0.17%
$2.94 million $14,466
Apr 3, 2 PM $0.00294
+0.10%
$2.94 million $14,484
Apr 3, 1 PM $0.00292
-0.51%
$2.92 million $14,397
Apr 3, 12 PM $0.00294
+0.41%
$2.94 million $14,547
Apr 3, 11 AM $0.00293
-0.10%
$2.93 million $14,355
Apr 3, 10 AM $0.00293
+0.07%
$2.93 million $14,216
Apr 3, 9 AM $0.00293
+0.07%
$2.93 million $14,229
Apr 3, 8 AM $0.00293
+0.03%
$2.93 million $14,317
Apr 3, 7 AM $0.00293
-0.07%
$2.93 million $14,293
Apr 3, 6 AM $0.00293
+0.00%
$2.93 million $14,368
Apr 3, 5 AM $0.00293
-0.07%
$2.93 million $14,450
Apr 3, 4 AM $0.00293
-0.31%
$2.93 million $14,334
Apr 3, 3 AM $0.00295
+0.17%
$2.95 million $14,291
Apr 3, 2 AM $0.00294
+0.17%
$2.94 million $14,249
Apr 3, 1 AM $0.00294
+0.24%
$2.94 million $14,245
Apr 3, 12 AM $0.00294
-0.14%
$2.94 million $14,388
Apr 2, 11 PM $0.00294
+0.00%
$2.94 million $14,570
Apr 2, 10 PM $0.00294
+0.20%
$2.94 million $14,561
Apr 2, 9 PM $0.00293
+0.10%
$2.94 million $14,415
Apr 2, 8 PM $0.00294
+0.20%
$2.94 million $14,363