EXS Historical Data

EXS Page 19
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,393
9:02 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,393
9:01 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,404
9:00 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,418
8:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,418
8:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,428
8:57 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,428
8:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,430
8:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,432
8:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,432
8:53 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433
8:52 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433
8:51 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433
8:50 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433
8:49 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,431
8:48 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,431
8:47 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,441
8:46 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,451
8:45 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,467
8:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,467
8:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,475
8:42 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,494
8:41 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,494
8:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,510
8:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,524
8:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,524
8:37 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,538
8:36 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,538
8:35 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,542
8:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,542
8:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,531
8:32 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,531
8:31 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,510
8:30 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,510
8:29 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,482
8:28 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,482
8:27 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,462
8:26 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,462
8:25 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,453
8:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,453
8:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,454
8:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,454
8:21 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,455
8:20 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,465
8:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,465
8:18 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,476
8:17 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,476
8:16 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,489
8:15 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,489
8:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,490