EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,910
7:57 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,916
7:56 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,916
7:55 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,919
7:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,919
7:53 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,928
7:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,928
7:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,930
7:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,930
7:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,936
7:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,936
7:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,932
7:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,932
7:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,919
7:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,919
7:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,918
7:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,918
7:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,931
7:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,931
7:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,938
7:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,938
7:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,944
7:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,937
7:35 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,937
7:34 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,933
7:33 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,942
7:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,942
7:31 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,959
7:30 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,959
7:29 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,962
7:28 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,975
7:27 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,975
7:26 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,989
7:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,989
7:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,000
7:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,000
7:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,021
7:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,021
7:20 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,035
7:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,035
7:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,038
7:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,038
7:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,009
7:15 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,009
7:14 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,991
7:13 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,991
7:12 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,991
7:11 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,991
7:10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,989
7:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,994