Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.00293
+0.14%
$2.93 million $14,317
Apr 2, 6 PM $0.00292
-0.71%
$2.92 million $14,224
Apr 2, 5 PM $0.00294
+0.03%
$2.94 million $14,215
Apr 2, 4 PM $0.00294
+0.14%
$2.94 million $14,193
Apr 2, 3 PM $0.00293
-0.14%
$2.93 million $14,126
Apr 2, 2 PM $0.00293
-0.10%
$2.94 million $14,165
Apr 2, 1 PM $0.00294
-0.17%
$2.94 million $14,399
Apr 2, 12 PM $0.00294
+0.41%
$2.94 million $14,177
Apr 2, 11 AM $0.00293
+0.10%
$2.93 million $14,325
Apr 2, 10 AM $0.00293
-0.07%
$2.93 million $14,459
Apr 2, 9 AM $0.00293
+0.14%
$2.94 million $14,482
Apr 2, 8 AM $0.00293
-0.41%
$2.93 million $14,522
Apr 2, 7 AM $0.00295
+0.44%
$2.95 million $14,486
Apr 2, 6 AM $0.00293
-0.61%
$2.93 million $14,231
Apr 2, 5 AM $0.00295
+0.41%
$2.95 million $14,106
Apr 2, 4 AM $0.00294
-0.14%
$2.94 million $14,038
Apr 2, 3 AM $0.00294
+0.07%
$2.94 million $14,090
Apr 2, 2 AM $0.00294
-0.10%
$2.94 million $14,025
Apr 2, 1 AM $0.00295
+0.17%
$2.95 million $13,876
Apr 2, 12 AM $0.00295
+0.17%
$2.95 million $13,793
Apr 1, 11 PM $0.00294
+0.17%
$2.94 million $13,758
Apr 1, 10 PM $0.00293
+0.20%
$2.93 million $13,977
Apr 1, 9 PM $0.00293
-0.20%
$2.93 million $13,960
Apr 1, 8 PM $0.00293
-0.24%
$2.93 million $13,819
Apr 1, 7 PM $0.00294
+0.51%
$2.94 million $13,828
Apr 1, 6 PM $0.00293
-0.51%
$2.93 million $13,993
Apr 1, 5 PM $0.00294
+0.41%
$2.94 million $13,870
Apr 1, 4 PM $0.00293
-0.14%
$2.93 million $14,103
Apr 1, 3 PM $0.00294
+0.20%
$2.94 million $14,111
Apr 1, 2 PM $0.00294
+0.20%
$2.94 million $13,888
Apr 1, 1 PM $0.00293
+0.10%
$2.93 million $13,755
Apr 1, 12 PM $0.00293
-0.24%
$2.93 million $13,874
Apr 1, 11 AM $0.00294
-0.07%
$2.94 million $13,977
Apr 1, 10 AM $0.00294
+0.27%
$2.94 million $13,874
Apr 1, 9 AM $0.00293
-0.14%
$2.93 million $13,715
Apr 1, 8 AM $0.00294
-0.14%
$2.94 million $13,700
Apr 1, 7 AM $0.00294
-0.17%
$2.94 million $13,727
Apr 1, 6 AM $0.00294
-0.24%
$2.94 million $13,738
Apr 1, 5 AM $0.00295
-0.03%
$2.95 million $13,685
Apr 1, 4 AM $0.00295
+0.20%
$2.95 million $13,719
Apr 1, 3 AM $0.00294
-0.10%
$2.94 million $13,700
Apr 1, 2 AM $0.00295
+0.34%
$2.95 million $13,673
Apr 1, 1 AM $0.00294
+0.27%
$2.94 million $13,878
Apr 1, 12 AM $0.00293
-0.03%
$2.93 million $13,876
Download