EXS Historical Data

EXS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00275
-0.58%
$ 2.75 million $ 14,246
Mar 4, 8 AM $ 0.00276
+0.18%
$ 2.76 million $ 14,247
Mar 4, 7 AM $ 0.00276
-0.36%
$ 2.76 million $ 14,162
Mar 4, 6 AM $ 0.00276
-0.33%
$ 2.76 million $ 13,996
Mar 4, 5 AM $ 0.00276
+2.52%
$ 2.76 million $ 14,246
Mar 4, 4 AM $ 0.00264
-5.44%
$ 2.64 million $ 14,198
Mar 4, 3 AM $ 0.00279
-0.29%
$ 2.79 million $ 14,376
Mar 4, 2 AM $ 0.0028
-0.21%
$ 2.8 million $ 14,511
Mar 4, 1 AM $ 0.00281
+0.32%
$ 2.81 million $ 14,578
Mar 4, 12 AM $ 0.0028
-0.07%
$ 2.8 million $ 14,425
Mar 3, 11 PM $ 0.0028
-0.36%
$ 2.8 million $ 14,597
Mar 3, 10 PM $ 0.0028
+0.04%
$ 2.81 million $ 14,864
Mar 3, 9 PM $ 0.0028
-0.07%
$ 2.8 million $ 14,881
Mar 3, 8 PM $ 0.0028
+0.21%
$ 2.81 million $ 14,976
Mar 3, 7 PM $ 0.0028
+0.11%
$ 2.8 million $ 14,768
Mar 3, 6 PM $ 0.0028
-0.29%
$ 2.8 million $ 14,683
Mar 3, 5 PM $ 0.0028
-0.14%
$ 2.8 million $ 14,683
Mar 3, 4 PM $ 0.00281
+0.29%
$ 2.81 million $ 14,723
Mar 3, 3 PM $ 0.0028
+0.11%
$ 2.8 million $ 14,591
Mar 3, 2 PM $ 0.0028
-0.07%
$ 2.8 million $ 14,416
Mar 3, 1 PM $ 0.0028
-0.04%
$ 2.8 million $ 14,583
Mar 3, 12 PM $ 0.0028
+0.04%
$ 2.8 million $ 14,825
Mar 3, 11 AM $ 0.0028
+0.11%
$ 2.8 million $ 15,000
Mar 3, 10 AM $ 0.0028
-0.32%
$ 2.8 million $ 15,158
Mar 3, 9 AM $ 0.00281
+0.29%
$ 2.81 million $ 15,206
Mar 3, 8 AM $ 0.0028
-0.11%
$ 2.8 million $ 15,110
Mar 3, 7 AM $ 0.0028
-0.14%
$ 2.8 million $ 15,017
Mar 3, 6 AM $ 0.00281
+0.07%
$ 2.81 million $ 14,938
Mar 3, 5 AM $ 0.0028
+0.04%
$ 2.81 million $ 14,945
Mar 3, 4 AM $ 0.00281
-0.07%
$ 2.81 million $ 14,862
Mar 3, 3 AM $ 0.00281
+0.36%
$ 2.81 million $ 14,768
Mar 3, 2 AM $ 0.0028
+0.14%
$ 2.8 million $ 14,576
Mar 3, 1 AM $ 0.0028
-0.28%
$ 2.8 million $ 14,530
Mar 3, 12 AM $ 0.00281
+0.07%
$ 2.81 million $ 14,612
Mar 2, 11 PM $ 0.0028
+0.11%
$ 2.81 million $ 14,558
Mar 2, 10 PM $ 0.0028
+0.07%
$ 2.8 million $ 14,354
Mar 2, 9 PM $ 0.0028
-0.36%
$ 2.8 million $ 14,437
Mar 2, 8 PM $ 0.00281
+0.36%
$ 2.81 million $ 14,252
Mar 2, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 14,229
Mar 2, 6 PM $ 0.0028
-0.07%
$ 2.8 million $ 14,047
Mar 2, 5 PM $ 0.0028
+0.11%
$ 2.8 million $ 14,089
Mar 2, 4 PM $ 0.0028
-0.07%
$ 2.8 million $ 14,247
Mar 2, 3 PM $ 0.0028
+0.07%
$ 2.8 million $ 14,500
Mar 2, 2 PM $ 0.0028
-0.25%
$ 2.8 million $ 14,673
Mar 2, 1 PM $ 0.0028
-0.11%
$ 2.8 million $ 14,596
Mar 2, 12 PM $ 0.0028
-0.04%
$ 2.8 million $ 14,356
Mar 2, 11 AM $ 0.0028
-0.07%
$ 2.8 million $ 14,323
Mar 2, 10 AM $ 0.00281
+0.18%
$ 2.81 million $ 14,321
Mar 2, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,285
Mar 2, 8 AM $ 0.0028
-0.14%
$ 2.8 million $ 14,436