EXS Historical Data

EXS Page 20
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,421
9:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,421
9:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,407
9:37 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,407
9:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,389
9:35 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,389
9:34 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,385
9:33 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,385
9:32 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,380
9:31 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,382
9:30 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,382
9:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,379
9:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,379
9:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,376
9:26 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,377
9:25 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,377
9:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,381
9:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,381
9:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,376
9:21 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,378
9:20 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,378
9:19 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,372
9:18 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,372
9:17 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,374
9:16 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,364
9:15 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,364
9:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,364
9:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,349
9:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,349
9:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,342
9:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,342
9:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,344
9:08 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,344
9:07 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,359
9:06 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,359
9:05 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,381
9:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,381
9:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,393
9:02 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,393
9:01 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,404
9:00 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,418
8:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,418
8:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,428
8:57 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,428
8:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,430
8:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,432
8:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,432
8:53 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433
8:52 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433
8:51 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,433