EXS Historical Data

EXS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,285
Mar 2, 8 AM $ 0.0028
-0.14%
$ 2.8 million $ 14,436
Mar 2, 7 AM $ 0.00281
+0.36%
$ 2.81 million $ 14,626
Mar 2, 6 AM $ 0.0028
-0.14%
$ 2.8 million $ 14,929
Mar 2, 5 AM $ 0.0028
-0.07%
$ 2.8 million $ 14,743
Mar 2, 4 AM $ 0.0028
-0.11%
$ 2.8 million $ 14,738
Mar 2, 3 AM $ 0.00281
+0.11%
$ 2.81 million $ 14,486
Mar 2, 2 AM $ 0.0028
+0.07%
$ 2.8 million $ 14,460
Mar 2, 1 AM $ 0.0028
-0.07%
$ 2.8 million $ 14,580
Mar 2, 12 AM $ 0.0028
+0.07%
$ 2.81 million $ 14,610
Mar 1, 11 PM $ 0.0028
+0.04%
$ 2.81 million $ 14,634
Mar 1, 10 PM $ 0.0028
+0.14%
$ 2.8 million $ 14,980
Mar 1, 9 PM $ 0.0028
-0.32%
$ 2.8 million $ 14,826
Mar 1, 8 PM $ 0.0028
+0.29%
$ 2.81 million $ 14,910
Mar 1, 7 PM $ 0.0028
-0.04%
$ 2.8 million $ 15,095
Mar 1, 6 PM $ 0.0028
-0.32%
$ 2.8 million $ 15,103
Mar 1, 5 PM $ 0.00281
+0.29%
$ 2.81 million $ 14,871
Mar 1, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 14,830
Mar 1, 3 PM $ 0.0028
-0.32%
$ 2.8 million $ 14,635
Mar 1, 2 PM $ 0.00281
+0.39%
$ 2.81 million $ 14,468
Mar 1, 1 PM $ 0.0028
-0.07%
$ 2.8 million $ 14,611
Mar 1, 12 PM $ 0.0028
-0.14%
$ 2.8 million $ 14,589
Mar 1, 11 AM $ 0.0028
+0.21%
$ 2.81 million $ 14,444
Mar 1, 10 AM $ 0.0028
-0.14%
$ 2.8 million $ 14,467
Mar 1, 9 AM $ 0.0028
-0.25%
$ 2.8 million $ 14,527
Mar 1, 8 AM $ 0.00281
+0.46%
$ 2.81 million $ 14,476
Mar 1, 7 AM $ 0.0028
-0.14%
$ 2.8 million $ 14,544
Mar 1, 6 AM $ 0.0028
+0.07%
$ 2.8 million $ 14,392
Mar 1, 5 AM $ 0.00279
-0.46%
$ 2.79 million $ 14,342
Mar 1, 4 AM $ 0.0028
+0.11%
$ 2.8 million $ 14,493
Mar 1, 3 AM $ 0.0028
-0.36%
$ 2.8 million $ 14,602
Mar 1, 2 AM $ 0.00281
-0.07%
$ 2.81 million $ 14,528
Mar 1, 1 AM $ 0.00281
+0.46%
$ 2.81 million $ 14,261
Mar 1, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 14,266
Feb 28, 11 PM $ 0.0028
+0.04%
$ 2.8 million $ 14,264
Feb 28, 10 PM $ 0.00279
-0.07%
$ 2.79 million $ 13,966
Feb 28, 9 PM $ 0.0028
-0.25%
$ 2.8 million $ 14,065
Feb 28, 8 PM $ 0.0028
-0.18%
$ 2.8 million $ 13,948
Feb 28, 7 PM $ 0.00281
+0.07%
$ 2.81 million $ 13,915
Feb 28, 6 PM $ 0.0028
+0.29%
$ 2.81 million $ 14,008
Feb 28, 5 PM $ 0.0028
+0.14%
$ 2.8 million $ 14,032
Feb 28, 4 PM $ 0.00279
-0.18%
$ 2.79 million $ 14,028
Feb 28, 3 PM $ 0.00279
-0.39%
$ 2.79 million $ 14,111
Feb 28, 2 PM $ 0.0028
+0.25%
$ 2.81 million $ 14,103
Feb 28, 1 PM $ 0.0028
-0.14%
$ 2.8 million $ 14,057
Feb 28, 12 PM $ 0.0028
-0.32%
$ 2.8 million $ 14,087
Feb 28, 11 AM $ 0.00281
+0.14%
$ 2.81 million $ 13,949
Feb 28, 10 AM $ 0.00281
-0.14%
$ 2.81 million $ 13,869
Feb 28, 9 AM $ 0.00281
+0.57%
$ 2.81 million $ 13,863
Feb 28, 8 AM $ 0.00279
-0.11%
$ 2.79 million $ 13,825