EXS Historical Data

EXS Page 21
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,491
10:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,487
10:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,487
10:17 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,488
10:16 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,484
10:15 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,484
10:14 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,483
10:13 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,483
10:12 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,487
10:11 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,487
10:10 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,480
10:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,480
10:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,475
10:07 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,486
10:06 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,486
10:05 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,500
10:04 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,500
10:03 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,477
10:02 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,477
10:01 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,455
10:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,455
9:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,449
9:58 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,449
9:57 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,452
9:56 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,449
9:55 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,449
9:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,442
9:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,442
9:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,428
9:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,428
9:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,423
9:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,402
9:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,402
9:47 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,412
9:46 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,421
9:45 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,421
9:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,417
9:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,417
9:42 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,409
9:41 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,414
9:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,421
9:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,421
9:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,407
9:37 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,407
9:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,389
9:35 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,389
9:34 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,385
9:33 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,385
9:32 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,380
9:31 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,382