EXS Historical Data

EXS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00281
+0.57%
$ 2.81 million $ 13,863
Feb 28, 8 AM $ 0.00279
-0.11%
$ 2.79 million $ 13,825
Feb 28, 7 AM $ 0.0028
-0.18%
$ 2.8 million $ 13,677
Feb 28, 6 AM $ 0.00281
+0.18%
$ 2.81 million $ 13,706
Feb 28, 5 AM $ 0.0028
+0.04%
$ 2.8 million $ 13,725
Feb 28, 4 AM $ 0.0028
-0.21%
$ 2.8 million $ 13,626
Feb 28, 3 AM $ 0.00281
-0.14%
$ 2.81 million $ 13,609
Feb 28, 2 AM $ 0.00281
+0.29%
$ 2.81 million $ 13,698
Feb 28, 1 AM $ 0.0028
-0.07%
$ 2.8 million $ 13,869
Feb 28, 12 AM $ 0.0028
-0.18%
$ 2.81 million $ 14,000
Feb 27, 11 PM $ 0.00281
+0.07%
$ 2.81 million $ 13,897
Feb 27, 10 PM $ 0.0028
+0.14%
$ 2.8 million $ 13,957
Feb 27, 9 PM $ 0.0028
-0.18%
$ 2.8 million $ 14,139
Feb 27, 8 PM $ 0.0028
-0.14%
$ 2.8 million $ 14,398
Feb 27, 7 PM $ 0.0028
+0.14%
$ 2.8 million $ 14,407
Feb 27, 6 PM $ 0.0028
-0.46%
$ 2.8 million $ 14,289
Feb 27, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 14,280
Feb 27, 4 PM $ 0.00281
+0.21%
$ 2.81 million $ 14,113
Feb 27, 3 PM $ 0.0028
+0.18%
$ 2.8 million $ 14,105
Feb 27, 2 PM $ 0.0028
-0.18%
$ 2.8 million $ 14,065
Feb 27, 1 PM $ 0.0028
+0.25%
$ 2.8 million $ 13,939
Feb 27, 12 PM $ 0.00279
-0.36%
$ 2.79 million $ 14,012
Feb 27, 11 AM $ 0.00281
+0.39%
$ 2.81 million $ 14,080
Feb 27, 10 AM $ 0.0028
-0.29%
$ 2.8 million $ 13,941
Feb 27, 9 AM $ 0.0028
+0.43%
$ 2.81 million $ 13,844
Feb 27, 8 AM $ 0.00279
-0.11%
$ 2.79 million $ 13,735
Feb 27, 7 AM $ 0.0028
-0.36%
$ 2.8 million $ 13,679
Feb 27, 6 AM $ 0.00281
+0.43%
$ 2.81 million $ 13,599
Feb 27, 5 AM $ 0.00279
-0.21%
$ 2.79 million $ 13,581
Feb 27, 4 AM $ 0.0028
+0.11%
$ 2.8 million $ 13,613
Feb 27, 3 AM $ 0.0028
-0.43%
$ 2.8 million $ 13,714
Feb 27, 2 AM $ 0.00281
+0.39%
$ 2.81 million $ 13,588
Feb 27, 1 AM $ 0.0028
+0.11%
$ 2.8 million $ 13,629
Feb 27, 12 AM $ 0.0028
-0.14%
$ 2.8 million $ 13,502
Feb 26, 11 PM $ 0.0028
+0.07%
$ 2.8 million $ 13,598
Feb 26, 10 PM $ 0.0028
-0.14%
$ 2.8 million $ 13,704
Feb 26, 9 PM $ 0.0028
+0.11%
$ 2.81 million $ 13,586
Feb 26, 8 PM $ 0.00281
+0.14%
$ 2.81 million $ 13,344
Feb 26, 7 PM $ 0.0028
+0.14%
$ 2.8 million $ 13,339
Feb 26, 6 PM $ 0.00279
-0.11%
$ 2.79 million $ 13,384
Feb 26, 5 PM $ 0.0028
-0.29%
$ 2.8 million $ 13,284
Feb 26, 4 PM $ 0.0028
-0.18%
$ 2.81 million $ 13,234
Feb 26, 3 PM $ 0.00281
+0.18%
$ 2.81 million $ 13,006
Feb 26, 2 PM $ 0.0028
+0.29%
$ 2.81 million $ 12,985
Feb 26, 1 PM $ 0.0028
+0.07%
$ 2.8 million $ 13,077
Feb 26, 12 PM $ 0.00279
-0.39%
$ 2.79 million $ 13,141
Feb 26, 11 AM $ 0.00281
+0.18%
$ 2.81 million $ 13,224
Feb 26, 10 AM $ 0.0028
+0.11%
$ 2.81 million $ 13,277
Feb 26, 9 AM $ 0.0028
+0.47%
$ 2.81 million $ 13,441
Feb 26, 8 AM $ 0.00279
-0.21%
$ 2.79 million $ 13,455