EXS Historical Data

EXS Page 22
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,541
11:09 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,540
11:08 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,540
11:07 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,531
11:06 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,531
11:05 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,517
11:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,506
11:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,498
11:02 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,498
11:01 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,489
11:00 PM $ 0.00293
+0.21%
$ 2.93 million $ 12,489
10:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,491
10:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,491
10:57 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,488
10:56 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,510
10:55 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,510
10:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,519
10:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,519
10:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,513
10:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,503
10:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,503
10:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,491
10:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,497
10:47 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,497
10:46 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,499
10:45 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,499
10:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,501
10:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,501
10:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,509
10:41 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,531
10:40 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,531
10:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,543
10:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,543
10:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,547
10:36 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,547
10:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,548
10:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,548
10:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,543
10:32 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,543
10:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,525
10:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,525
10:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,511
10:28 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,511
10:27 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,506
10:26 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,503
10:25 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,503
10:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,495
10:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,495
10:22 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,493
10:21 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,493