EXS Historical Data

EXS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00279
-0.21%
$ 2.79 million $ 13,455
Feb 26, 7 AM $ 0.0028
-0.25%
$ 2.8 million $ 13,765
Feb 26, 6 AM $ 0.0028
+0.39%
$ 2.81 million $ 13,884
Feb 26, 5 AM $ 0.00279
-0.07%
$ 2.79 million $ 13,909
Feb 26, 4 AM $ 0.0028
-0.04%
$ 2.8 million $ 13,750
Feb 26, 3 AM $ 0.0028
+0.14%
$ 2.8 million $ 13,689
Feb 26, 2 AM $ 0.00279
-0.18%
$ 2.79 million $ 13,942
Feb 26, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 13,959
Feb 26, 12 AM $ 0.00281
+0.18%
$ 2.81 million $ 14,029
Feb 25, 11 PM $ 0.00281
+0.14%
$ 2.81 million $ 14,001
Feb 25, 10 PM $ 0.0028
-0.18%
$ 2.8 million $ 13,824
Feb 25, 9 PM $ 0.00281
+0.21%
$ 2.81 million $ 13,728
Feb 25, 8 PM $ 0.0028
-0.28%
$ 2.8 million $ 13,731
Feb 25, 7 PM $ 0.00281
+0.43%
$ 2.81 million $ 13,596
Feb 25, 6 PM $ 0.0028
+0.18%
$ 2.8 million $ 13,950
Feb 25, 5 PM $ 0.0028
+0.14%
$ 2.8 million $ 13,960
Feb 25, 4 PM $ 0.0028
-0.29%
$ 2.8 million $ 13,943
Feb 25, 3 PM $ 0.0028
-0.14%
$ 2.81 million $ 14,121
Feb 25, 2 PM $ 0.00281
+0.18%
$ 2.81 million $ 14,176
Feb 25, 1 PM $ 0.0028
+0.11%
$ 2.8 million $ 13,977
Feb 25, 12 PM $ 0.00279
-0.21%
$ 2.79 million $ 13,850
Feb 25, 11 AM $ 0.0028
+0.14%
$ 2.8 million $ 13,825
Feb 25, 10 AM $ 0.00279
-0.14%
$ 2.79 million $ 13,725
Feb 25, 9 AM $ 0.0028
-0.11%
$ 2.8 million $ 13,794
Feb 25, 8 AM $ 0.00281
-0.11%
$ 2.81 million $ 13,912
Feb 25, 7 AM $ 0.00281
-0.11%
$ 2.81 million $ 13,839
Feb 25, 6 AM $ 0.00281
-0.04%
$ 2.81 million $ 13,743
Feb 25, 5 AM $ 0.00281
+0.11%
$ 2.81 million $ 13,762
Feb 25, 4 AM $ 0.00281
-0.07%
$ 2.81 million $ 13,842
Feb 25, 3 AM $ 0.00281
-0.04%
$ 2.81 million $ 13,953
Feb 25, 2 AM $ 0.00281
+0.04%
$ 2.81 million $ 13,790
Feb 25, 1 AM $ 0.00281
+0.07%
$ 2.81 million $ 13,753
Feb 25, 12 AM $ 0.00281
+0.14%
$ 2.81 million $ 13,768
Feb 24, 11 PM $ 0.00281
-0.04%
$ 2.81 million $ 13,788
Feb 24, 10 PM $ 0.00281
+0.07%
$ 2.81 million $ 13,805
Feb 24, 9 PM $ 0.00281
+0.11%
$ 2.81 million $ 13,797
Feb 24, 8 PM $ 0.00281
-0.04%
$ 2.81 million $ 13,889
Feb 24, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 13,879
Feb 24, 6 PM $ 0.00281
+0.11%
$ 2.81 million $ 13,456
Feb 24, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 13,626
Feb 24, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 13,659
Feb 24, 3 PM $ 0.00281
-0.04%
$ 2.81 million $ 13,733
Feb 24, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 13,870
Feb 24, 1 PM $ 0.00281
-0.04%
$ 2.81 million $ 13,960
Feb 24, 12 PM $ 0.00281
-0.04%
$ 2.81 million $ 14,183
Feb 24, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 14,052
Feb 24, 10 AM $ 0.00281
-0.04%
$ 2.81 million $ 14,065
Feb 24, 9 AM $ 0.00281
+0.11%
$ 2.81 million $ 13,860
Feb 24, 8 AM $ 0.00281
-0.04%
$ 2.81 million $ 13,632
Feb 24, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 13,466