EXS Historical Data

EXS Page 23
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,903
11:57 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,894
11:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,894
11:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,885
11:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,885
11:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,873
11:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,873
11:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,863
11:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,863
11:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,849
11:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,849
11:47 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,840
11:46 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,840
11:45 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,830
11:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,830
11:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,818
11:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,818
11:41 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,816
11:40 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,803
11:39 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,803
11:38 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,800
11:37 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,786
11:36 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,786
11:35 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,792
11:34 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,792
11:33 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,763
11:32 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,763
11:31 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,741
11:30 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,714
11:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,714
11:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,684
11:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,684
11:26 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,650
11:25 PM $ 0.00294
+0.00%
$ 2.93 million $ 12,650
11:24 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,624
11:23 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,624
11:22 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,605
11:21 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,605
11:20 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,586
11:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,586
11:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,566
11:17 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,566
11:16 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,557
11:15 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,539
11:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,539
11:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,554
11:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,554
11:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,541
11:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,541
11:09 PM $ 0.00293
+0.00%
$ 2.94 million $ 12,540