EXS Historical Data

EXS Page 24
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,342
12:52 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,342
12:51 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,331
12:50 AM $ 0.00294
+0.00%
$ 2.93 million $ 13,331
12:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,322
12:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,322
12:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,317
12:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,317
12:45 AM $ 0.00293
+0.00%
$ 2.94 million $ 13,316
12:44 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,316
12:43 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,312
12:42 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,312
12:41 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,312
12:40 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,312
12:39 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,301
12:38 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,301
12:37 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,289
12:36 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,289
12:35 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,272
12:34 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,272
12:33 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,271
12:32 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,271
12:31 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,256
12:30 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,256
12:29 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,247
12:28 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,239
12:27 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,218
12:26 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,218
12:25 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,201
12:24 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,201
12:23 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,193
12:22 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,193
12:20 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,178
12:19 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,178
12:18 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,156
12:17 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,156
12:16 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,127
12:15 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,127
12:14 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,099
12:13 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,099
12:12 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,074
12:11 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,041
12:10 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,041
12:09 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,025
12:08 AM $ 0.00293
+0.00%
$ 2.92 million $ 13,025
12:07 AM $ 0.00293
+0.00%
$ 2.92 million $ 13,017
12:06 AM $ 0.00293
+0.00%
$ 2.92 million $ 13,017
12:05 AM $ 0.00293
+0.00%
$ 2.92 million $ 13,008
12:04 AM $ 0.00293
+0.03%
$ 2.93 million $ 13,008
12:03 AM $ 0.00293
+0.00%
$ 2.93 million $ 12,990