EXS Historical Data

EXS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00281
+0.32%
$ 2.81 million $ 13,505
Feb 23, 6 PM $ 0.0028
-0.18%
$ 2.8 million $ 13,592
Feb 23, 5 PM $ 0.0028
-0.21%
$ 2.81 million $ 13,447
Feb 23, 4 PM $ 0.00281
+0.11%
$ 2.81 million $ 13,490
Feb 23, 3 PM $ 0.0028
+0.14%
$ 2.81 million $ 13,447
Feb 23, 2 PM $ 0.0028
-0.14%
$ 2.8 million $ 13,407
Feb 23, 1 PM $ 0.0028
+0.07%
$ 2.8 million $ 13,754
Feb 23, 12 PM $ 0.0028
-0.21%
$ 2.8 million $ 13,637
Feb 23, 11 AM $ 0.0028
-0.18%
$ 2.81 million $ 13,777
Feb 23, 10 AM $ 0.00281
+0.07%
$ 2.81 million $ 13,803
Feb 23, 9 AM $ 0.0028
+0.25%
$ 2.81 million $ 13,961
Feb 23, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,263
Feb 23, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,360
Feb 23, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,404
Feb 23, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,550
Feb 23, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,791
Feb 23, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,601
Feb 23, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,622
Feb 23, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,670
Feb 23, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,839
Feb 22, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 14,738
Feb 22, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 14,738
Feb 22, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 14,648
Feb 22, 8 PM $ 0.0028
+1.23%
$ 2.8 million $ 14,581
Feb 22, 7 PM $ 0.00276
-2.23%
$ 2.76 million $ 14,704
Feb 22, 6 PM $ 0.00283
+0.57%
$ 2.83 million $ 14,711
Feb 22, 5 PM $ 0.00281
-0.14%
$ 2.81 million $ 14,797
Feb 22, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 14,877
Feb 22, 3 PM $ 0.00281
-0.60%
$ 2.81 million $ 14,854
Feb 22, 2 PM $ 0.00283
+0.07%
$ 2.83 million $ 14,740
Feb 22, 1 PM $ 0.00283
+2.94%
$ 2.83 million $ 14,571
Feb 22, 12 PM $ 0.00274
-2.87%
$ 2.75 million $ 14,584
Feb 22, 11 AM $ 0.00283
+0.25%
$ 2.83 million $ 14,619
Feb 22, 10 AM $ 0.00282
-0.49%
$ 2.82 million $ 14,618
Feb 22, 9 AM $ 0.00276
-4.17%
$ 2.76 million $ 14,418
Feb 22, 8 AM $ 0.00288
-0.66%
$ 2.88 million $ 14,092
Feb 22, 7 AM $ 0.0029
+0.17%
$ 2.9 million $ 13,797
Feb 22, 6 AM $ 0.0029
-0.10%
$ 2.9 million $ 13,671
Feb 22, 5 AM $ 0.0029
-0.07%
$ 2.9 million $ 13,637
Feb 22, 4 AM $ 0.0029
-0.10%
$ 2.9 million $ 13,469
Feb 22, 3 AM $ 0.0029
-0.03%
$ 2.9 million $ 13,583
Feb 22, 2 AM $ 0.0029
+0.03%
$ 2.9 million $ 13,652
Feb 22, 1 AM $ 0.0029
+0.07%
$ 2.9 million $ 13,725
Feb 22, 12 AM $ 0.0029
+0.10%
$ 2.9 million $ 13,562
Feb 21, 11 PM $ 0.0029
-0.07%
$ 2.9 million $ 13,551
Feb 21, 10 PM $ 0.0029
+5.58%
$ 2.9 million $ 13,582
Feb 21, 9 PM $ 0.00276
-2.88%
$ 2.76 million $ 13,359
Feb 21, 8 PM $ 0.00279
-3.26%
$ 2.77 million $ 13,171
Feb 21, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 13,157
Feb 21, 6 PM $ 0.00288
+0.03%
$ 2.88 million $ 13,026