EXS Historical Data

EXS Page 25
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,366
1:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,366
1:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,358
1:48 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,355
1:47 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,347
1:46 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,347
1:45 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,345
1:44 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,345
1:43 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,347
1:42 AM $ 0.00294
+0.00%
$ 2.93 million $ 13,347
1:41 AM $ 0.00294
+0.00%
$ 2.93 million $ 13,354
1:40 AM $ 0.00294
+0.00%
$ 2.93 million $ 13,354
1:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,337
1:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,337
1:37 AM $ 0.00293
+0.00%
$ 2.94 million $ 13,337
1:36 AM $ 0.00293
+0.00%
$ 2.94 million $ 13,337
1:35 AM $ 0.00293
+0.00%
$ 2.94 million $ 13,340
1:34 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,340
1:33 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,352
1:32 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,352
1:31 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,370
1:30 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,370
1:29 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,374
1:28 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,374
1:27 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,365
1:26 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,365
1:25 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,356
1:24 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,356
1:23 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,347
1:22 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,347
1:21 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,354
1:20 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,346
1:19 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,346
1:18 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,343
1:17 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,343
1:16 AM $ 0.00292
+0.00%
$ 2.93 million $ 13,340
1:15 AM $ 0.00292
+0.00%
$ 2.93 million $ 13,340
1:14 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,344
1:13 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,344
1:12 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,330
1:11 AM $ 0.00293
+0.00%
$ 2.92 million $ 13,330
1:10 AM $ 0.00293
+0.00%
$ 2.92 million $ 13,329
1:09 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,329
1:08 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,317
1:07 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,323
1:06 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,337
1:05 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,337
1:04 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,346
1:03 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,349
1:02 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,349