EXS Historical Data

EXS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 13,157
Feb 21, 6 PM $ 0.00288
+0.03%
$ 2.88 million $ 13,026
Feb 21, 5 PM $ 0.00288
-0.03%
$ 2.88 million $ 13,067
Feb 21, 4 PM $ 0.00288
-0.03%
$ 2.88 million $ 12,974
Feb 21, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 12,998
Feb 21, 2 PM $ 0.00288
+0.03%
$ 2.88 million $ 13,132
Feb 21, 1 PM $ 0.00288
+0.07%
$ 2.88 million $ 13,047
Feb 21, 12 PM $ 0.00288
+0.07%
$ 2.88 million $ 12,853
Feb 21, 11 AM $ 0.00288
+0.03%
$ 2.88 million $ 12,813
Feb 21, 10 AM $ 0.00288
+0.07%
$ 2.88 million $ 12,931
Feb 21, 9 AM $ 0.00288
-0.35%
$ 2.88 million $ 13,061
Feb 21, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 13,116
Feb 21, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,386
Feb 21, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 13,378
Feb 21, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 13,397
Feb 21, 4 AM $ 0.00289
+0.03%
$ 2.89 million $ 13,214
Feb 21, 3 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,400
Feb 21, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 13,486
Feb 21, 1 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,486
Feb 21, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 13,679
Feb 20, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,684
Feb 20, 10 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,733
Feb 20, 9 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,846
Feb 20, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,880
Feb 20, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,942
Feb 20, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,008
Feb 20, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,903
Feb 20, 4 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,067
Feb 20, 3 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,975
Feb 20, 2 PM $ 0.00289
+0.07%
$ 2.89 million $ 13,860
Feb 20, 1 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,924
Feb 20, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,989
Feb 20, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,026
Feb 20, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,029
Feb 20, 9 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,106
Feb 20, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,225
Feb 20, 7 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,330
Feb 20, 6 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,277
Feb 20, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,298
Feb 20, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,518
Feb 20, 3 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,279
Feb 20, 2 AM $ 0.00289
-0.03%
$ 2.89 million $ 14,060
Feb 20, 1 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,031
Feb 20, 12 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,941
Feb 19, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,059
Feb 19, 10 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,086
Feb 19, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,170
Feb 19, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,310
Feb 19, 7 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,277
Feb 19, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,275